KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 128,872 Value ($000) $13,001 Avg Close $108.41 Range $98.03 - $123.82
Q2 2025
Shares 41,746 Value ($000) $5,382 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 115,473 Value ($000) $16,423 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 130,983 Value ($000) $17,164 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 114,811 Value ($000) $16,335 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 95,573 Value ($000) $13,208 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 258,841 Value ($000) $33,481 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 43,498 Value ($000) $5,285 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 82,257 Value ($000) $9,941 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 39,534 Value ($000) $5,458 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 17,067 Value ($000) $2,291 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 39,677 Value ($000) $5,386 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 5,123 Value ($000) $577 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 23,521 Value ($000) $3,179 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 145,344 Value ($000) $17,901 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 12,002 Value ($000) $1,715 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 18,984 Value ($000) $2,514 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 23,429 Value ($000) $3,134 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 174,697 Value ($000) $24,292 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 311,970 Value ($000) $42,063 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 74,854 Value ($000) $11,053 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 35,616 Value ($000) $5,034 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 27,271 Value ($000) $3,487 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 276,628 Value ($000) $38,050 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 101,000 Value ($000) $14,347 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 275,842 Value ($000) $36,764 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 311,921 Value ($000) $38,647 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 178,492 Value ($000) $20,337 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 84,010 Value ($000) $9,547 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 79,038 Value ($000) $8,326 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 111,611 Value ($000) $12,292 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 105,571 Value ($000) $12,738 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 78,544 Value ($000) $9,243 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 72,070 Value ($000) $9,305 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 37,164 Value ($000) $4,892 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 24,623 Value ($000) $2,810 Avg Close $84.54 Range $80.88 - $91.39