KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 3,100 Value ($000) $375 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 3,100 Value ($000) $428 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 3,100 Value ($000) $416 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,300 Value ($000) $584 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 4,000 Value ($000) $450 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 3,950 Value ($000) $534 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 3,916 Value ($000) $482 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 3,566 Value ($000) $510 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 3,566 Value ($000) $472 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 3,341 Value ($000) $447 Avg Close $112.39 Range $108.07 - $120.45
Q4 2020
Shares 1,878 Value ($000) $253 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,398 Value ($000) $354 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,813 Value ($000) $398 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,813 Value ($000) $360 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,794 Value ($000) $384 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,894 Value ($000) $411 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 3,016 Value ($000) $402 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 3,016 Value ($000) $374 Avg Close $91.30 Range $84.19 - $98.43