KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 225,428 Value ($000) $25,685 Avg Close $86.40 Range $77.91 - $92.92
Q2 2018
Shares 96,525 Value ($000) $10,168 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 83,275 Value ($000) $9,171 Avg Close $86.21 Range $79.73 - $93.31
Q2 2017
Shares 326,000 Value ($000) $42,090 Avg Close $96.22 Range $92.65 - $99.84
Q3 2016
Shares 95,125 Value ($000) $11,999 Avg Close $93.50 Range $88.08 - $100.20
Q1 2016
Shares 179,434 Value ($000) $24,136 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 273,623 Value ($000) $34,832 Avg Close $85.00 Range $76.13 - $92.41
Q1 2015
Shares 192,200 Value ($000) $20,587 Avg Close $76.32 Range $72.01 - $82.01
Q3 2014
Shares 267,665 Value ($000) $28,793 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 233,285 Value ($000) $25,946 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 52,905 Value ($000) $5,833 Avg Close $69.39 Range $65.90 - $72.15
Q3 2013
Shares 132,520 Value ($000) $12,486 Avg Close $61.08 Range $58.01 - $63.56