KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 1,500 Value ($000) $212 Avg Close $112.69 Range $99.99 - $118.89

Q3 2019

Shares 1,900 Value ($000) $270 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 1,900 Value ($000) $253 Avg Close $102.19 Range $95.48 - $110.74

Q4 2016

Shares 16,700 Value ($000) $1,906 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 16,700 Value ($000) $2,107 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 12,200 Value ($000) $1,677 Avg Close $93.94 Range $88.50 - $99.41

Q2 2014

Shares 2,800 Value ($000) $311 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 8,700 Value ($000) $959 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 9,500 Value ($000) $992 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 13,500 Value ($000) $1,272 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 5,800 Value ($000) $563 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	1,500	$212	$112.69	$99.99 - $118.89
Q3 2019	1,900	$270	$109.72	$102.96 - $115.17
Q2 2019	1,900	$253	$102.19	$95.48 - $110.74
Q4 2016	16,700	$1,906	$84.54	$80.88 - $91.39
Q3 2016	16,700	$2,107	$93.50	$88.08 - $100.20
Q2 2016	12,200	$1,677	$93.94	$88.50 - $99.41
Q2 2014	2,800	$311	$71.75	$69.77 - $74.14
Q1 2014	8,700	$959	$69.39	$65.90 - $72.15
Q4 2013	9,500	$992	$66.36	$59.23 - $71.04
Q3 2013	13,500	$1,272	$61.08	$58.01 - $63.56
Q2 2013	5,800	$563	$63.06	$59.12 - $66.62