KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,364 Value ($000) $1,046 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 9,726 Value ($000) $1,209 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 9,874 Value ($000) $1,273 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 9,898 Value ($000) $1,408 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 9,845 Value ($000) $1,290 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 7,266 Value ($000) $1,034 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 7,335 Value ($000) $1,014 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 7,350 Value ($000) $951 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 8,374 Value ($000) $1,018 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 8,755 Value ($000) $1,058 Avg Close $117.75 Range $110.47 - $125.63
Q3 2020
Shares 4,099 Value ($000) $605 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 4,146 Value ($000) $586 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 4,282 Value ($000) $548 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 4,212 Value ($000) $579 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 4,242 Value ($000) $603 Avg Close $109.72 Range $102.96 - $115.17
Q3 2018
Shares 7,421 Value ($000) $843 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 6,352 Value ($000) $669 Avg Close $79.41 Range $74.02 - $84.72
Q3 2016
Shares 14,720 Value ($000) $1,857 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 15,950 Value ($000) $2,193 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,900 Value ($000) $390 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,900 Value ($000) $369 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 26,320 Value ($000) $2,870 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 26,320 Value ($000) $2,789 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 25,870 Value ($000) $2,771 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 25,870 Value ($000) $2,989 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 41,340 Value ($000) $4,447 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 49,240 Value ($000) $5,476 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 49,520 Value ($000) $5,460 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 50,630 Value ($000) $5,289 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 47,470 Value ($000) $4,473 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 40,767 Value ($000) $3,960 Avg Close $63.06 Range $59.12 - $66.62