KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,566 Value ($000) $1,570 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 9,289 Value ($000) $1,155 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 9,444 Value ($000) $1,218 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 9,666 Value ($000) $1,375 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 9,818 Value ($000) $1,287 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 10,265 Value ($000) $1,461 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 14,411 Value ($000) $1,992 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 14,659 Value ($000) $1,896 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 14,631 Value ($000) $1,778 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 14,352 Value ($000) $1,734 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 6,970 Value ($000) $962 Avg Close $125.76 Range $119.69 - $133.28
Q2 2021
Shares 7,525 Value ($000) $1,007 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 8,149 Value ($000) $1,133 Avg Close $110.86 Range $106.61 - $119.47
Q3 2020
Shares 8,866 Value ($000) $1,309 Avg Close $123.49 Range $115.73 - $131.44