KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

VAUGHAN DAVID INVESTMENTS LLC/IL's Holding History (CIK: 0001063571)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,642 Value ($000) $30 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 281,687 Value ($000) $35 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 281,810 Value ($000) $36 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 282,099 Value ($000) $40 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 278,562 Value ($000) $37 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 270,984 Value ($000) $39 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 269,028 Value ($000) $37 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 266,128 Value ($000) $34 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 255,631 Value ($000) $31 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 249,986 Value ($000) $30 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 244,897 Value ($000) $34 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 242,955 Value ($000) $33 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 241,251 Value ($000) $33 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 237,667 Value ($000) $26,747 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 234,381 Value ($000) $31,677 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 228,858 Value ($000) $28,186 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 226,631 Value ($000) $32,390 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 223,911 Value ($000) $29,655 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 214,976 Value ($000) $28,759 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 208,301 Value ($000) $28,964 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 204,567 Value ($000) $27,582 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 199,118 Value ($000) $29,402 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 198,163 Value ($000) $28,010 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 197,084 Value ($000) $25,201 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 200,603 Value ($000) $27,593 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 200,275 Value ($000) $28,449 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 198,868 Value ($000) $26,505 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 195,420 Value ($000) $24,213 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 198,016 Value ($000) $22,562 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 196,928 Value ($000) $22,379 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 194,778 Value ($000) $20,518 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 189,747 Value ($000) $20,897 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 185,132 Value ($000) $22,338 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 175,603 Value ($000) $20,665 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 175,238 Value ($000) $22,625 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 173,451 Value ($000) $22,831 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 171,579 Value ($000) $19,581 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 170,559 Value ($000) $21,514 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 169,585 Value ($000) $23,315 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 170,630 Value ($000) $22,951 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 181,168 Value ($000) $23,063 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 186,636 Value ($000) $20,351 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 185,646 Value ($000) $19,673 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 184,356 Value ($000) $19,746 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 182,206 Value ($000) $21,052 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 185,990 Value ($000) $20,007 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 183,911 Value ($000) $20,455 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 182,284 Value ($000) $20,097 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 181,111 Value ($000) $18,919 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 181,251 Value ($000) $17,077 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 189,027 Value ($000) $18,362 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 188,943 Value ($000) $18,513 Avg Close $56.46 Range $52.03 - $61.27