KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 426 Value ($000) $44 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 461 Value ($000) $58 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 461 Value ($000) $60 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 461 Value ($000) $66 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 461 Value ($000) $61 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 479 Value ($000) $69 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 491 Value ($000) $68 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 491 Value ($000) $64 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 488 Value ($000) $60 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 509 Value ($000) $62 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 509 Value ($000) $71 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 509 Value ($000) $69 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 509 Value ($000) $70 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 509 Value ($000) $58 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 509 Value ($000) $69 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 509 Value ($000) $63 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 869 Value ($000) $124 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 985 Value ($000) $130 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 985 Value ($000) $132 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,750 Value ($000) $243 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,750 Value ($000) $236 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,750 Value ($000) $258 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,750 Value ($000) $247 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 1,700 Value ($000) $217 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 1,615 Value ($000) $222 Avg Close $108.78 Range $103.54 - $114.24
Q4 2017
Shares 1,715 Value ($000) $207 Avg Close $87.60 Range $82.20 - $92.77