KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,655 Value ($000) $6,927 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 131,035 Value ($000) $16,293 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 159,620 Value ($000) $20,578 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 162,307 Value ($000) $23,083 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 152,963 Value ($000) $20,044 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 144,297 Value ($000) $20,531 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 186,458 Value ($000) $25,768 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 191,686 Value ($000) $24,795 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 235,550 Value ($000) $28,622 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 202,066 Value ($000) $24,420 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 252,395 Value ($000) $34,846 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 210,324 Value ($000) $28,230 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 194,956 Value ($000) $26,465 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 142,234 Value ($000) $16,007 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 143,666 Value ($000) $19,417 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 152,876 Value ($000) $18,828 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 140,299 Value ($000) $20,051 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 147,785 Value ($000) $19,573 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 183,671 Value ($000) $24,571 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 217,701 Value ($000) $30,271 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 244,240 Value ($000) $32,930 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 259,220 Value ($000) $38,276 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 266,628 Value ($000) $37,687 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 262,078 Value ($000) $33,512 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 239,533 Value ($000) $32,948 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 230,504 Value ($000) $32,744 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 236,888 Value ($000) $31,573 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 191,541 Value ($000) $23,732 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 188,669 Value ($000) $21,497 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 191,126 Value ($000) $21,720 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 195,844 Value ($000) $20,631 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 146,485 Value ($000) $16,132 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 148,545 Value ($000) $17,923 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 154,738 Value ($000) $18,209 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 207,268 Value ($000) $26,760 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 207,912 Value ($000) $27,368 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 217,326 Value ($000) $24,801 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 1,166,646 Value ($000) $147,161 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 1,160,630 Value ($000) $159,564 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 1,056,608 Value ($000) $142,125 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 1,291,454 Value ($000) $164,402 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 1,283,714 Value ($000) $139,977 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 1,283,257 Value ($000) $135,987 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 194,592 Value ($000) $20,843 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 257,045 Value ($000) $29,699 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 2,986,579 Value ($000) $321,267 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 2,680,368 Value ($000) $298,111 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 2,500,814 Value ($000) $275,715 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 158,448 Value ($000) $16,552 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 159,669 Value ($000) $15,044 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 180,866 Value ($000) $17,569 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,655	$6,927	$108.41	$98.03 - $123.82
Q3 2025	131,035	$16,293	$126.80	$119.57 - $134.48
Q2 2025	159,620	$20,578	$131.73	$123.57 - $142.60
Q1 2025	162,307	$23,083	$129.79	$119.22 - $145.82
Q4 2024	152,963	$20,044	$130.11	$124.58 - $139.64
Q3 2024	144,297	$20,531	$134.19	$126.58 - $141.23
Q2 2024	186,458	$25,768	$125.29	$115.91 - $134.28
Q1 2024	191,686	$24,795	$114.08	$109.05 - $121.64
Q4 2023	235,550	$28,622	$111.21	$106.76 - $114.61
Q3 2023	202,066	$24,420	$117.75	$110.47 - $125.63
Q2 2023	252,395	$34,846	$125.76	$119.69 - $133.28
Q1 2023	210,324	$28,230	$116.26	$109.94 - $124.27
Q4 2022	194,956	$26,465	$112.73	$96.25 - $125.35
Q3 2022	142,234	$16,007	$114.32	$99.48 - $121.23
Q2 2022	143,666	$19,417	$114.77	$105.15 - $125.65
Q1 2022	152,876	$18,828	$114.02	$101.99 - $125.61
Q4 2021	140,299	$20,051	$115.26	$107.03 - $123.45
Q3 2021	147,785	$19,573	$115.50	$109.87 - $120.20
Q2 2021	183,671	$24,571	$112.39	$108.07 - $120.45
Q1 2021	217,701	$30,271	$110.86	$106.61 - $119.47
Q4 2020	244,240	$32,930	$115.97	$107.88 - $128.46
Q3 2020	259,220	$38,276	$123.49	$115.73 - $131.44
Q2 2020	266,628	$37,687	$112.69	$99.99 - $118.89
Q1 2020	262,078	$33,512	$112.10	$90.13 - $120.67
Q4 2019	239,533	$32,948	$108.78	$103.54 - $114.24
Q3 2019	230,504	$32,744	$109.72	$102.96 - $115.17
Q2 2019	236,888	$31,573	$102.19	$95.48 - $110.74
Q1 2019	191,541	$23,732	$91.30	$84.19 - $98.43
Q4 2018	188,669	$21,497	$86.40	$77.91 - $92.92
Q3 2018	191,126	$21,720	$86.55	$78.65 - $92.77
Q2 2018	195,844	$20,631	$79.41	$74.02 - $84.72
Q1 2018	146,485	$16,132	$86.21	$79.73 - $93.31
Q4 2017	148,545	$17,923	$87.60	$82.20 - $92.77
Q3 2017	154,738	$18,209	$90.99	$86.88 - $96.65
Q2 2017	207,268	$26,760	$96.22	$92.65 - $99.84
Q1 2017	207,912	$27,368	$92.60	$83.31 - $99.79
Q4 2016	217,326	$24,801	$84.54	$80.88 - $91.39
Q3 2016	1,166,646	$147,161	$93.50	$88.08 - $100.20
Q2 2016	1,160,630	$159,564	$93.94	$88.50 - $99.41
Q1 2016	1,056,608	$142,125	$92.77	$86.44 - $97.87
Q4 2015	1,291,454	$164,402	$85.00	$76.13 - $92.41
Q3 2015	1,283,714	$139,977	$77.39	$72.21 - $82.60
Q2 2015	1,283,257	$135,987	$75.84	$73.20 - $78.80
Q1 2015	194,592	$20,843	$76.32	$72.01 - $82.01
Q4 2014	257,045	$29,699	$76.09	$68.13 - $81.88
Q3 2014	2,986,579	$321,267	$70.85	$67.36 - $74.48
Q2 2014	2,680,368	$298,111	$71.75	$69.77 - $74.14
Q1 2014	2,500,814	$275,715	$69.39	$65.90 - $72.15
Q4 2013	158,448	$16,552	$66.36	$59.23 - $71.04
Q3 2013	159,669	$15,044	$61.08	$58.01 - $63.56
Q2 2013	180,866	$17,569	$63.06	$59.12 - $66.62