KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,419 Value ($000) $1,051 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 10,969 Value ($000) $1,364 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 10,969 Value ($000) $1,415 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 9,483 Value ($000) $1,349 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 10,154 Value ($000) $1,331 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 10,834 Value ($000) $1,541 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 11,989 Value ($000) $1,657 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 12,614 Value ($000) $1,632 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 14,089 Value ($000) $1,712 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 14,766 Value ($000) $1,784 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 16,286 Value ($000) $2,248 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 17,231 Value ($000) $2,313 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 19,234 Value ($000) $2,611 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 19,414 Value ($000) $2,185 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 21,686 Value ($000) $2,931 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 24,794 Value ($000) $3,054 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 32,390 Value ($000) $4,629 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 33,875 Value ($000) $4,486 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 39,025 Value ($000) $5,221 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 46,028 Value ($000) $6,400 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 54,461 Value ($000) $7,343 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 57,648 Value ($000) $8,512 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 62,859 Value ($000) $8,885 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 72,506 Value ($000) $9,271 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 108,685 Value ($000) $14,950 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 112,405 Value ($000) $15,967 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 120,899 Value ($000) $16,113 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 132,239 Value ($000) $16,384 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 181,432 Value ($000) $20,672 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 189,787 Value ($000) $21,567 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 208,489 Value ($000) $21,962 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 211,758 Value ($000) $23,321 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 213,268 Value ($000) $25,733 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 215,316 Value ($000) $25,338 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 216,845 Value ($000) $27,997 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 218,985 Value ($000) $28,825 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 162,805 Value ($000) $18,579 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 161,436 Value ($000) $20,364 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 151,577 Value ($000) $20,839 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 152,602 Value ($000) $20,526 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 159,217 Value ($000) $20,268 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 167,396 Value ($000) $18,253 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 167,075 Value ($000) $17,705 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 168,276 Value ($000) $18,024 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 160,625 Value ($000) $18,559 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 160,525 Value ($000) $17,268 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 161,863 Value ($000) $18,002 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 162,731 Value ($000) $17,941 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 164,929 Value ($000) $17,228 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 164,829 Value ($000) $15,530 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 165,799 Value ($000) $16,106 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,419	$1,051	$108.41	$98.03 - $123.82
Q3 2025	10,969	$1,364	$126.80	$119.57 - $134.48
Q2 2025	10,969	$1,415	$131.73	$123.57 - $142.60
Q1 2025	9,483	$1,349	$129.79	$119.22 - $145.82
Q4 2024	10,154	$1,331	$130.11	$124.58 - $139.64
Q3 2024	10,834	$1,541	$134.19	$126.58 - $141.23
Q2 2024	11,989	$1,657	$125.29	$115.91 - $134.28
Q1 2024	12,614	$1,632	$114.08	$109.05 - $121.64
Q4 2023	14,089	$1,712	$111.21	$106.76 - $114.61
Q3 2023	14,766	$1,784	$117.75	$110.47 - $125.63
Q2 2023	16,286	$2,248	$125.76	$119.69 - $133.28
Q1 2023	17,231	$2,313	$116.26	$109.94 - $124.27
Q4 2022	19,234	$2,611	$112.73	$96.25 - $125.35
Q3 2022	19,414	$2,185	$114.32	$99.48 - $121.23
Q2 2022	21,686	$2,931	$114.77	$105.15 - $125.65
Q1 2022	24,794	$3,054	$114.02	$101.99 - $125.61
Q4 2021	32,390	$4,629	$115.26	$107.03 - $123.45
Q3 2021	33,875	$4,486	$115.50	$109.87 - $120.20
Q2 2021	39,025	$5,221	$112.39	$108.07 - $120.45
Q1 2021	46,028	$6,400	$110.86	$106.61 - $119.47
Q4 2020	54,461	$7,343	$115.97	$107.88 - $128.46
Q3 2020	57,648	$8,512	$123.49	$115.73 - $131.44
Q2 2020	62,859	$8,885	$112.69	$99.99 - $118.89
Q1 2020	72,506	$9,271	$112.10	$90.13 - $120.67
Q4 2019	108,685	$14,950	$108.78	$103.54 - $114.24
Q3 2019	112,405	$15,967	$109.72	$102.96 - $115.17
Q2 2019	120,899	$16,113	$102.19	$95.48 - $110.74
Q1 2019	132,239	$16,384	$91.30	$84.19 - $98.43
Q4 2018	181,432	$20,672	$86.40	$77.91 - $92.92
Q3 2018	189,787	$21,567	$86.55	$78.65 - $92.77
Q2 2018	208,489	$21,962	$79.41	$74.02 - $84.72
Q1 2018	211,758	$23,321	$86.21	$79.73 - $93.31
Q4 2017	213,268	$25,733	$87.60	$82.20 - $92.77
Q3 2017	215,316	$25,338	$90.99	$86.88 - $96.65
Q2 2017	216,845	$27,997	$96.22	$92.65 - $99.84
Q1 2017	218,985	$28,825	$92.60	$83.31 - $99.79
Q4 2016	162,805	$18,579	$84.54	$80.88 - $91.39
Q3 2016	161,436	$20,364	$93.50	$88.08 - $100.20
Q2 2016	151,577	$20,839	$93.94	$88.50 - $99.41
Q1 2016	152,602	$20,526	$92.77	$86.44 - $97.87
Q4 2015	159,217	$20,268	$85.00	$76.13 - $92.41
Q3 2015	167,396	$18,253	$77.39	$72.21 - $82.60
Q2 2015	167,075	$17,705	$75.84	$73.20 - $78.80
Q1 2015	168,276	$18,024	$76.32	$72.01 - $82.01
Q4 2014	160,625	$18,559	$76.09	$68.13 - $81.88
Q3 2014	160,525	$17,268	$70.85	$67.36 - $74.48
Q2 2014	161,863	$18,002	$71.75	$69.77 - $74.14
Q1 2014	162,731	$17,941	$69.39	$65.90 - $72.15
Q4 2013	164,929	$17,228	$66.36	$59.23 - $71.04
Q3 2013	164,829	$15,530	$61.08	$58.01 - $63.56
Q2 2013	165,799	$16,106	$63.06	$59.12 - $66.62