KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,510 Value ($000) $213 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,149 Value ($000) $275 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,015 Value ($000) $277 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,215 Value ($000) $315 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,215 Value ($000) $295 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,339 Value ($000) $290 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,769 Value ($000) $315 Avg Close $86.40 Range $77.91 - $92.92