KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,676 Value ($000) $2 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 23,200 Value ($000) $3 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 22,020 Value ($000) $3 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 14,466 Value ($000) $2 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 13,786 Value ($000) $2 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 7,770 Value ($000) $1 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 9,059 Value ($000) $1 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 7,274 Value ($000) $1 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 6,396 Value ($000) $1 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 5,233 Value ($000) $1 Avg Close $117.75 Range $110.47 - $125.63

Q4 2022

Shares 6,059 Value ($000) $823 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 4,926 Value ($000) $554,000 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 4,012 Value ($000) $542 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 3,661 Value ($000) $451 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 3,487 Value ($000) $498,000 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 3,331 Value ($000) $441 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 4,227 Value ($000) $566 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 12,428 Value ($000) $1,728 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 19,293 Value ($000) $2,601 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 16,282 Value ($000) $2,404 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 14,061 Value ($000) $1,988 Avg Close $112.69 Range $99.99 - $118.89

Q4 2019

Shares 10,069 Value ($000) $1,385 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 9,036 Value ($000) $1,284 Avg Close $109.72 Range $102.96 - $115.17

Q1 2019

Shares 8,551 Value ($000) $1,050 Avg Close $91.30 Range $84.19 - $98.43

Q2 2017

Shares 2,503 Value ($000) $321 Avg Close $96.22 Range $92.65 - $99.84

Q2 2016

Shares 1,734 Value ($000) $238 Avg Close $93.94 Range $88.50 - $99.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,676	$2	$108.41	$98.03 - $123.82
Q3 2025	23,200	$3	$126.80	$119.57 - $134.48
Q2 2025	22,020	$3	$131.73	$123.57 - $142.60
Q1 2025	14,466	$2	$129.79	$119.22 - $145.82
Q4 2024	13,786	$2	$130.11	$124.58 - $139.64
Q3 2024	7,770	$1	$134.19	$126.58 - $141.23
Q2 2024	9,059	$1	$125.29	$115.91 - $134.28
Q1 2024	7,274	$1	$114.08	$109.05 - $121.64
Q4 2023	6,396	$1	$111.21	$106.76 - $114.61
Q3 2023	5,233	$1	$117.75	$110.47 - $125.63
Q4 2022	6,059	$823	$112.73	$96.25 - $125.35
Q3 2022	4,926	$554,000	$114.32	$99.48 - $121.23
Q2 2022	4,012	$542	$114.77	$105.15 - $125.65
Q1 2022	3,661	$451	$114.02	$101.99 - $125.61
Q4 2021	3,487	$498,000	$115.26	$107.03 - $123.45
Q3 2021	3,331	$441	$115.50	$109.87 - $120.20
Q2 2021	4,227	$566	$112.39	$108.07 - $120.45
Q1 2021	12,428	$1,728	$110.86	$106.61 - $119.47
Q4 2020	19,293	$2,601	$115.97	$107.88 - $128.46
Q3 2020	16,282	$2,404	$123.49	$115.73 - $131.44
Q2 2020	14,061	$1,988	$112.69	$99.99 - $118.89
Q4 2019	10,069	$1,385	$108.78	$103.54 - $114.24
Q3 2019	9,036	$1,284	$109.72	$102.96 - $115.17
Q1 2019	8,551	$1,050	$91.30	$84.19 - $98.43
Q2 2017	2,503	$321	$96.22	$92.65 - $99.84
Q2 2016	1,734	$238	$93.94	$88.50 - $99.41