KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,778 Value ($000) $1,693 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 11,763 Value ($000) $1,463 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 12,806 Value ($000) $1,651 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 11,838 Value ($000) $1,684 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 12,651 Value ($000) $1,658 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 12,973 Value ($000) $1,846 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 13,209 Value ($000) $1,825 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 13,336 Value ($000) $1,725 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 13,905 Value ($000) $1,690 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 14,713 Value ($000) $1,778 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 16,980 Value ($000) $2,344 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 17,064 Value ($000) $2 Avg Close $116.26 Range $109.94 - $124.27
Q1 2020
Shares 23,394 Value ($000) $2,991 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 22,690 Value ($000) $3,121 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 22,183 Value ($000) $3,151 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 22,187 Value ($000) $2,957 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 21,871 Value ($000) $2,710 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 20,911 Value ($000) $2,383 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 20,825 Value ($000) $2,367 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 19,564 Value ($000) $2,061 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 17,785 Value ($000) $1,959 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 10,937 Value ($000) $1,320 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 10,952 Value ($000) $1,289 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 11,283 Value ($000) $1,457 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 11,204 Value ($000) $1,474 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 11,379 Value ($000) $1,298 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 10,592 Value ($000) $1,336 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 11,007 Value ($000) $1,513 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 11,176 Value ($000) $1,503 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 11,666 Value ($000) $1,485 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 11,781 Value ($000) $1,285 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 11,731 Value ($000) $1,243 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 11,476 Value ($000) $1,229 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 11,351 Value ($000) $1,311 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 10,645 Value ($000) $1,145 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 10,686 Value ($000) $1,188 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 9,551 Value ($000) $1,053 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 9,976 Value ($000) $1,042 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 9,576 Value ($000) $902 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 9,886 Value ($000) $960 Avg Close $63.06 Range $59.12 - $66.62