KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,692 Value ($000) $9,654 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 84,032 Value ($000) $10,449 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 84,378 Value ($000) $10,878 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 84,384 Value ($000) $12,001 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 83,717 Value ($000) $10,970 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 98,230 Value ($000) $13,976 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 106,462 Value ($000) $14,713 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 110,991 Value ($000) $14,357 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 120,882 Value ($000) $14,688 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 122,652 Value ($000) $14,823 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 122,345 Value ($000) $16,891 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 130,315 Value ($000) $17,485 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 125,964 Value ($000) $17,108 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 125,421 Value ($000) $14,128 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 127,402 Value ($000) $17,219 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 128,962 Value ($000) $15,883 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 161,925 Value ($000) $23,135 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 203,800 Value ($000) $26,991 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 303,885 Value ($000) $40,654 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 284,493 Value ($000) $39,559 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 244,529 Value ($000) $32,941 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 236,643 Value ($000) $34,943 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 230,039 Value ($000) $32,516 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 251,731 Value ($000) $32,217 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 248,637 Value ($000) $34,196 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 237,111 Value ($000) $33,682 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 236,568 Value ($000) $31,530 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 360,711 Value ($000) $44,586 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 353,102 Value ($000) $40,232 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 339,102 Value ($000) $38,536 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 340,984 Value ($000) $35,919 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 321,175 Value ($000) $35,371 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 296,823 Value ($000) $35,815 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 281,767 Value ($000) $33,158 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 262,934 Value ($000) $33,947 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 257,536 Value ($000) $33,899 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 248,055 Value ($000) $28,303 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 211,648 Value ($000) $26,694 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 191,219 Value ($000) $26,284 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 184,676 Value ($000) $24,839 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 194,981 Value ($000) $24,818 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 206,085 Value ($000) $22,469 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 192,619 Value ($000) $20,408 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 189,234 Value ($000) $20,265 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 187,354 Value ($000) $21,644 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 178,303 Value ($000) $19,177 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 171,249 Value ($000) $19,044 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 159,320 Value ($000) $17,561 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 158,652 Value ($000) $16,569 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 131,532 Value ($000) $12,391 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 117,987 Value ($000) $11,459 Avg Close $63.06 Range $59.12 - $66.62