KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SCHULHOFF & CO INC's Holding History (CIK: 0001080197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,318 Value ($000) $1,243 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 12,986 Value ($000) $1,615 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 12,979 Value ($000) $1,673 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 12,972 Value ($000) $1,845 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 12,966 Value ($000) $1,699 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 13,845 Value ($000) $1,970 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 13,839 Value ($000) $1,913 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 13,832 Value ($000) $1,789 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 13,861 Value ($000) $1,684 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 13,904 Value ($000) $1,680 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 14,748 Value ($000) $2,036 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 14,837 Value ($000) $1,991 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 14,832 Value ($000) $2,013 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 14,825 Value ($000) $1,668 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 14,820 Value ($000) $2,002 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 14,764 Value ($000) $1,818 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 14,684 Value ($000) $2,098 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 14,528 Value ($000) $1,924 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 14,478 Value ($000) $1,936 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 13,509 Value ($000) $1,878 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 12,154 Value ($000) $1,638 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 12,149 Value ($000) $1,793 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 12,144 Value ($000) $1,716 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 13,843 Value ($000) $1,770 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 13,738 Value ($000) $1,889 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 13,583 Value ($000) $1,929 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 13,452 Value ($000) $1,792 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 13,347 Value ($000) $1,653 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 11,767 Value ($000) $1,340 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 11,963 Value ($000) $1,359 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 11,907 Value ($000) $1,254 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 11,602 Value ($000) $1,277 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 11,622 Value ($000) $1,402 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 11,519 Value ($000) $1,355 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 11,515 Value ($000) $1,486 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 11,522 Value ($000) $1,516 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 12,819 Value ($000) $1,462 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 12,815 Value ($000) $1,616 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 13,025 Value ($000) $1,790 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 13,021 Value ($000) $1,751 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 13,018 Value ($000) $1,657 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 13,014 Value ($000) $1,419 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 13,511 Value ($000) $1,431 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 13,509 Value ($000) $1,446 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 13,405 Value ($000) $1,548 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 13,402 Value ($000) $1,442 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 13,404 Value ($000) $1,491 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 12,201 Value ($000) $1,345 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 11,998 Value ($000) $1,253 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 11,995 Value ($000) $1,130 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 11,842 Value ($000) $1,150 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,318	$1,243	$108.41	$98.03 - $123.82
Q3 2025	12,986	$1,615	$126.80	$119.57 - $134.48
Q2 2025	12,979	$1,673	$131.73	$123.57 - $142.60
Q1 2025	12,972	$1,845	$129.79	$119.22 - $145.82
Q4 2024	12,966	$1,699	$130.11	$124.58 - $139.64
Q3 2024	13,845	$1,970	$134.19	$126.58 - $141.23
Q2 2024	13,839	$1,913	$125.29	$115.91 - $134.28
Q1 2024	13,832	$1,789	$114.08	$109.05 - $121.64
Q4 2023	13,861	$1,684	$111.21	$106.76 - $114.61
Q3 2023	13,904	$1,680	$117.75	$110.47 - $125.63
Q2 2023	14,748	$2,036	$125.76	$119.69 - $133.28
Q1 2023	14,837	$1,991	$116.26	$109.94 - $124.27
Q4 2022	14,832	$2,013	$112.73	$96.25 - $125.35
Q3 2022	14,825	$1,668	$114.32	$99.48 - $121.23
Q2 2022	14,820	$2,002	$114.77	$105.15 - $125.65
Q1 2022	14,764	$1,818	$114.02	$101.99 - $125.61
Q4 2021	14,684	$2,098	$115.26	$107.03 - $123.45
Q3 2021	14,528	$1,924	$115.50	$109.87 - $120.20
Q2 2021	14,478	$1,936	$112.39	$108.07 - $120.45
Q1 2021	13,509	$1,878	$110.86	$106.61 - $119.47
Q4 2020	12,154	$1,638	$115.97	$107.88 - $128.46
Q3 2020	12,149	$1,793	$123.49	$115.73 - $131.44
Q2 2020	12,144	$1,716	$112.69	$99.99 - $118.89
Q1 2020	13,843	$1,770	$112.10	$90.13 - $120.67
Q4 2019	13,738	$1,889	$108.78	$103.54 - $114.24
Q3 2019	13,583	$1,929	$109.72	$102.96 - $115.17
Q2 2019	13,452	$1,792	$102.19	$95.48 - $110.74
Q1 2019	13,347	$1,653	$91.30	$84.19 - $98.43
Q4 2018	11,767	$1,340	$86.40	$77.91 - $92.92
Q3 2018	11,963	$1,359	$86.55	$78.65 - $92.77
Q2 2018	11,907	$1,254	$79.41	$74.02 - $84.72
Q1 2018	11,602	$1,277	$86.21	$79.73 - $93.31
Q4 2017	11,622	$1,402	$87.60	$82.20 - $92.77
Q3 2017	11,519	$1,355	$90.99	$86.88 - $96.65
Q2 2017	11,515	$1,486	$96.22	$92.65 - $99.84
Q1 2017	11,522	$1,516	$92.60	$83.31 - $99.79
Q4 2016	12,819	$1,462	$84.54	$80.88 - $91.39
Q3 2016	12,815	$1,616	$93.50	$88.08 - $100.20
Q2 2016	13,025	$1,790	$93.94	$88.50 - $99.41
Q1 2016	13,021	$1,751	$92.77	$86.44 - $97.87
Q4 2015	13,018	$1,657	$85.00	$76.13 - $92.41
Q3 2015	13,014	$1,419	$77.39	$72.21 - $82.60
Q2 2015	13,511	$1,431	$75.84	$73.20 - $78.80
Q1 2015	13,509	$1,446	$76.32	$72.01 - $82.01
Q4 2014	13,405	$1,548	$76.09	$68.13 - $81.88
Q3 2014	13,402	$1,442	$70.85	$67.36 - $74.48
Q2 2014	13,404	$1,491	$71.75	$69.77 - $74.14
Q1 2014	12,201	$1,345	$69.39	$65.90 - $72.15
Q4 2013	11,998	$1,253	$66.36	$59.23 - $71.04
Q3 2013	11,995	$1,130	$61.08	$58.01 - $63.56
Q2 2013	11,842	$1,150	$63.06	$59.12 - $66.62