KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 2,166 Value ($000) $273 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 2,384 Value ($000) $328 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,430 Value ($000) $327 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 3,615 Value ($000) $460 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 5,043 Value ($000) $550 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 5,279 Value ($000) $559 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 6,018 Value ($000) $645 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 6,353 Value ($000) $734 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 6,206 Value ($000) $668 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 6,425 Value ($000) $715 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 7,288 Value ($000) $803 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 22,154 Value ($000) $2,314 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 24,043 Value ($000) $2,265 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 25,224 Value ($000) $2,450 Avg Close $63.06 Range $59.12 - $66.62