KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,765 Value ($000) $1,288 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 13,115 Value ($000) $1,631 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 13,165 Value ($000) $1,697 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 13,215 Value ($000) $1,879 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 13,315 Value ($000) $1,745 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 13,215 Value ($000) $1,880 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 13,515 Value ($000) $1,868 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 13,735 Value ($000) $1,777 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 14,210 Value ($000) $1,727 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 14,990 Value ($000) $1,812 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 15,615 Value ($000) $2,156 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 18,196 Value ($000) $2,442 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 18,471 Value ($000) $2,507 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 18,678 Value ($000) $2,102 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 19,290 Value ($000) $2,607 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 19,790 Value ($000) $2,437 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 20,168 Value ($000) $2,882 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 22,798 Value ($000) $3,019 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 22,873 Value ($000) $3,060 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 21,823 Value ($000) $3,034 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 20,733 Value ($000) $2,795 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 18,583 Value ($000) $2,744 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 19,483 Value ($000) $2,754 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 18,131 Value ($000) $2,318 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 19,481 Value ($000) $2,680 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 20,205 Value ($000) $2,870 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 20,127 Value ($000) $2,683 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 20,427 Value ($000) $2,531 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 20,627 Value ($000) $2,350 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 20,827 Value ($000) $2,367 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 64,477 Value ($000) $6,792 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 62,827 Value ($000) $6,919 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 63,227 Value ($000) $7,629 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 66,497 Value ($000) $7,825 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 66,473 Value ($000) $8,582 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 66,173 Value ($000) $8,710 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 64,323 Value ($000) $7,341 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 58,173 Value ($000) $7,338 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 54,473 Value ($000) $7,489 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 14,973 Value ($000) $2,014 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 15,051 Value ($000) $1,916 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 15,048 Value ($000) $1,641 Avg Close $77.39 Range $72.21 - $82.60