KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SILVER OAK SECURITIES, INCORPORATED's Holding History (CIK: 0001080576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,370 Value ($000) $241 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 2,369 Value ($000) $295 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 2,316 Value ($000) $299 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 2,264 Value ($000) $319 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 2,282 Value ($000) $298 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 1,230 Value ($000) $175 Avg Close $134.19 Range $126.58 - $141.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,370	$241	$108.41	$98.03 - $123.82
Q3 2025	2,369	$295	$126.80	$119.57 - $134.48
Q2 2025	2,316	$299	$131.73	$123.57 - $142.60
Q1 2025	2,264	$319	$129.79	$119.22 - $145.82
Q4 2024	2,282	$298	$130.11	$124.58 - $139.64
Q3 2024	1,230	$175	$134.19	$126.58 - $141.23