KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 395,272 Value ($000) $39,879 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 399,539 Value ($000) $49,679 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 408,674 Value ($000) $52,686 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 397,549 Value ($000) $56,539 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 400,830 Value ($000) $52,525 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 476,273 Value ($000) $67,764 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 492,976 Value ($000) $68,129 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 508,144 Value ($000) $65,728 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 514,987 Value ($000) $62,576 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 523,750 Value ($000) $63,295 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 557,230 Value ($000) $76,931 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 567,928 Value ($000) $76,227 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 573,614 Value ($000) $77,868 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 569,406 Value ($000) $64,081 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 575,531 Value ($000) $77,783 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 573,344 Value ($000) $70,613 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 607,315 Value ($000) $86,797 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 589,365 Value ($000) $78,056 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 601,674 Value ($000) $80,492 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 612,569 Value ($000) $85,178 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 609,970 Value ($000) $82,242 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 606,699 Value ($000) $89,585 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 614,232 Value ($000) $86,822 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 611,127 Value ($000) $78,145 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 613,611 Value ($000) $84,402 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 571,642 Value ($000) $81,202 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 570,141 Value ($000) $75,988 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 569,023 Value ($000) $70,502 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 575,389 Value ($000) $65,560 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 569,238 Value ($000) $64,688 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 568,717 Value ($000) $59,909 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 568,662 Value ($000) $62,627 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 594,577 Value ($000) $71,742 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 601,512 Value ($000) $70,786 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 655,653 Value ($000) $84,651 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 718,973 Value ($000) $94,639 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 751,773 Value ($000) $85,792 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 771,573 Value ($000) $97,326 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 765,173 Value ($000) $105,196 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 778,184 Value ($000) $104,674 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 679,214 Value ($000) $86,464 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 668,373 Value ($000) $72,879 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 664,980 Value ($000) $70,468 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 694,137 Value ($000) $74,349 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 705,999 Value ($000) $81,571 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 699,309 Value ($000) $75,225 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 690,024 Value ($000) $76,744 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 699,624 Value ($000) $77,134 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 696,324 Value ($000) $72,738 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 691,524 Value ($000) $65,155 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 670,202 Value ($000) $65,103 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 681,700 Value ($000) $66,793 Avg Close $56.46 Range $52.03 - $61.27