KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SMITH CHAS P & ASSOCIATES PA CPAS's Holding History (CIK: 0001082509)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,682 Value ($000) $217 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 1,682 Value ($000) $239 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 1,815 Value ($000) $238 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 1,834 Value ($000) $261 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 1,994 Value ($000) $276 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,994 Value ($000) $258 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 3,282 Value ($000) $0 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,482 Value ($000) $0 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,322 Value ($000) $0 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,322 Value ($000) $0 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 2,331 Value ($000) $0 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,322 Value ($000) $261 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,284 Value ($000) $309 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,307 Value ($000) $284 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 2,297 Value ($000) $328 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 2,296 Value ($000) $304 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,196 Value ($000) $294 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,159 Value ($000) $300 Avg Close $110.86 Range $106.61 - $119.47
Q2 2020
Shares 1,652 Value ($000) $234 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 1,853 Value ($000) $237 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 1,752 Value ($000) $241 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,747 Value ($000) $248 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,663 Value ($000) $222 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,650 Value ($000) $204 Avg Close $91.30 Range $84.19 - $98.43