KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

TRUST CO OF OKLAHOMA's Holding History (CIK: 0001083323)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,800 Value ($000) $239,904 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 1,800 Value ($000) $223,020 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 1,800 Value ($000) $205,092 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 1,800 Value ($000) $204,552 Avg Close $86.55 Range $78.65 - $92.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,800	$239,904	$102.19	$95.48 - $110.74
Q1 2019	1,800	$223,020	$91.30	$84.19 - $98.43
Q4 2018	1,800	$205,092	$86.40	$77.91 - $92.92
Q3 2018	1,800	$204,552	$86.55	$78.65 - $92.77