KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

HENDLEY & CO INC's Holding History (CIK: 0001084207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 20,185 Value ($000) $2,700 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 20,380 Value ($000) $2,834 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 20,410 Value ($000) $2,752 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 3,365 Value ($000) $497 Avg Close $123.49 Range $115.73 - $131.44
Q1 2018
Shares 1,880 Value ($000) $207 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 1,880 Value ($000) $227 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 2,080 Value ($000) $245 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 2,080 Value ($000) $269 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 2,080 Value ($000) $274 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 2,010 Value ($000) $229 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 10,275 Value ($000) $1,296 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 10,205 Value ($000) $1,403 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 22,332 Value ($000) $3,004 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 22,305 Value ($000) $2,839 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 22,425 Value ($000) $2,445 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 22,480 Value ($000) $2,382 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 22,535 Value ($000) $2,414 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 22,580 Value ($000) $2,609 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 22,740 Value ($000) $2,446 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 22,197 Value ($000) $2,469 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 22,197 Value ($000) $2,447 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 22,847 Value ($000) $2,387 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 22,797 Value ($000) $2,148 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 23,217 Value ($000) $2,255 Avg Close $63.06 Range $59.12 - $66.62