KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 1,473 Value ($000) $186 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,473 Value ($000) $203 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,398 Value ($000) $188 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 1,398 Value ($000) $178 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 1,398 Value ($000) $152 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 1,398 Value ($000) $148 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 1,398 Value ($000) $150 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 1,257 Value ($000) $145 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 1,207 Value ($000) $130 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 1,207 Value ($000) $134 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 1,432 Value ($000) $158 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 1,432 Value ($000) $150 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 1,432 Value ($000) $135 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 1,432 Value ($000) $139 Avg Close $63.06 Range $59.12 - $66.62