KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

JLB & ASSOCIATES INC's Holding History (CIK: 0001085227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,578 Value ($000) $1,370 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 15,309 Value ($000) $1,904 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 14,831 Value ($000) $1,912 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 14,831 Value ($000) $2,109 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 14,953 Value ($000) $1,959 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 14,837 Value ($000) $2,111 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 15,922 Value ($000) $2,200 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 15,572 Value ($000) $2,014 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 15,639 Value ($000) $1,900 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 15,566 Value ($000) $1,881 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 15,781 Value ($000) $2,179 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 15,787 Value ($000) $2,119 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 15,787 Value ($000) $2 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 16,490 Value ($000) $1,855 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 16,490 Value ($000) $2,228 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 16,490 Value ($000) $2,030 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 16,490 Value ($000) $2,356 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 16,600 Value ($000) $2,198 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 18,277 Value ($000) $2,445 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 18,277 Value ($000) $2,541 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 18,319 Value ($000) $2,469 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 18,319 Value ($000) $2,704 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 18,069 Value ($000) $2,554 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 18,252 Value ($000) $2,333 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 20,625 Value ($000) $2,836 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 21,090 Value ($000) $2,995 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 21,240 Value ($000) $2,830 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 21,420 Value ($000) $2,653 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 21,420 Value ($000) $2,440 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 21,420 Value ($000) $2,434 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 21,892 Value ($000) $2,306 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 21,892 Value ($000) $2,410 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 22,392 Value ($000) $2,701 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 22,392 Value ($000) $2,635 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 22,483 Value ($000) $2,902 Avg Close $96.22 Range $92.65 - $99.84

Q4 2016

Shares 23,083 Value ($000) $2,634 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 23,107 Value ($000) $2,914 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 23,151 Value ($000) $3,182 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 22,538 Value ($000) $2,954 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 23,236 Value ($000) $2,957 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 23,266 Value ($000) $2,536 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 23,308 Value ($000) $2,469 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 23,313 Value ($000) $2,497 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 23,050 Value ($000) $2,663 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 23,225 Value ($000) $2,498 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 23,350 Value ($000) $2,596 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 23,450 Value ($000) $2,585 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 22,780 Value ($000) $2,379 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 22,780 Value ($000) $2,146 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 23,650 Value ($000) $2,297 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,578	$1,370	$108.41	$98.03 - $123.82
Q3 2025	15,309	$1,904	$126.80	$119.57 - $134.48
Q2 2025	14,831	$1,912	$131.73	$123.57 - $142.60
Q1 2025	14,831	$2,109	$129.79	$119.22 - $145.82
Q4 2024	14,953	$1,959	$130.11	$124.58 - $139.64
Q3 2024	14,837	$2,111	$134.19	$126.58 - $141.23
Q2 2024	15,922	$2,200	$125.29	$115.91 - $134.28
Q1 2024	15,572	$2,014	$114.08	$109.05 - $121.64
Q4 2023	15,639	$1,900	$111.21	$106.76 - $114.61
Q3 2023	15,566	$1,881	$117.75	$110.47 - $125.63
Q2 2023	15,781	$2,179	$125.76	$119.69 - $133.28
Q1 2023	15,787	$2,119	$116.26	$109.94 - $124.27
Q4 2022	15,787	$2	$112.73	$96.25 - $125.35
Q3 2022	16,490	$1,855	$114.32	$99.48 - $121.23
Q2 2022	16,490	$2,228	$114.77	$105.15 - $125.65
Q1 2022	16,490	$2,030	$114.02	$101.99 - $125.61
Q4 2021	16,490	$2,356	$115.26	$107.03 - $123.45
Q3 2021	16,600	$2,198	$115.50	$109.87 - $120.20
Q2 2021	18,277	$2,445	$112.39	$108.07 - $120.45
Q1 2021	18,277	$2,541	$110.86	$106.61 - $119.47
Q4 2020	18,319	$2,469	$115.97	$107.88 - $128.46
Q3 2020	18,319	$2,704	$123.49	$115.73 - $131.44
Q2 2020	18,069	$2,554	$112.69	$99.99 - $118.89
Q1 2020	18,252	$2,333	$112.10	$90.13 - $120.67
Q4 2019	20,625	$2,836	$108.78	$103.54 - $114.24
Q3 2019	21,090	$2,995	$109.72	$102.96 - $115.17
Q2 2019	21,240	$2,830	$102.19	$95.48 - $110.74
Q1 2019	21,420	$2,653	$91.30	$84.19 - $98.43
Q4 2018	21,420	$2,440	$86.40	$77.91 - $92.92
Q3 2018	21,420	$2,434	$86.55	$78.65 - $92.77
Q2 2018	21,892	$2,306	$79.41	$74.02 - $84.72
Q1 2018	21,892	$2,410	$86.21	$79.73 - $93.31
Q4 2017	22,392	$2,701	$87.60	$82.20 - $92.77
Q3 2017	22,392	$2,635	$90.99	$86.88 - $96.65
Q2 2017	22,483	$2,902	$96.22	$92.65 - $99.84
Q4 2016	23,083	$2,634	$84.54	$80.88 - $91.39
Q3 2016	23,107	$2,914	$93.50	$88.08 - $100.20
Q2 2016	23,151	$3,182	$93.94	$88.50 - $99.41
Q1 2016	22,538	$2,954	$92.77	$86.44 - $97.87
Q4 2015	23,236	$2,957	$85.00	$76.13 - $92.41
Q3 2015	23,266	$2,536	$77.39	$72.21 - $82.60
Q2 2015	23,308	$2,469	$75.84	$73.20 - $78.80
Q1 2015	23,313	$2,497	$76.32	$72.01 - $82.01
Q4 2014	23,050	$2,663	$76.09	$68.13 - $81.88
Q3 2014	23,225	$2,498	$70.85	$67.36 - $74.48
Q2 2014	23,350	$2,596	$71.75	$69.77 - $74.14
Q1 2014	23,450	$2,585	$69.39	$65.90 - $72.15
Q4 2013	22,780	$2,379	$66.36	$59.23 - $71.04
Q3 2013	22,780	$2,146	$61.08	$58.01 - $63.56
Q2 2013	23,650	$2,297	$63.06	$59.12 - $66.62