KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 197,759 Value ($000) $20,086 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 273,535 Value ($000) $33,552 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 361,289 Value ($000) $46,577 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 427,576 Value ($000) $60,164 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 464,053 Value ($000) $60,615 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 451,285 Value ($000) $64,326 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 528,594 Value ($000) $73,052 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 331,782 Value ($000) $42,916 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 766,835 Value ($000) $93,178 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 984,936 Value ($000) $119,030 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 809,708 Value ($000) $111,788 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 659,921 Value ($000) $88,575 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 499,463 Value ($000) $67,802 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 998,599 Value ($000) $112,382 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 451,980 Value ($000) $60,678 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 475,817 Value ($000) $58,929 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 553,939 Value ($000) $79,169 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 620,705 Value ($000) $82,206 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 1,568,076 Value ($000) $209,777 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 1,568,237 Value ($000) $218,063 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,527,992 Value ($000) $206,019 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,283,919 Value ($000) $189,288 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,242,949 Value ($000) $175,692 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 1,272,658 Value ($000) $169,455 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 1,491,708 Value ($000) $205,184 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 1,223,301 Value ($000) $173,781 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,136,387 Value ($000) $151,457 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,642,123 Value ($000) $203,459 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 1,906,503 Value ($000) $217,227 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 1,751,370 Value ($000) $199,026 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,119,080 Value ($000) $221,508 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,297,865 Value ($000) $253,064 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 2,190,590 Value ($000) $264,316 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 1,880,564 Value ($000) $219,951 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,294,280 Value ($000) $166,963 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 1,161,415 Value ($000) $153,586 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,989,095 Value ($000) $226,995 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 1,071,832 Value ($000) $135,200 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 846,874 Value ($000) $116,428 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 796,265 Value ($000) $108,061 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 946,302 Value ($000) $120,465 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 651,340 Value ($000) $71,022 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 800,876 Value ($000) $84,989 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 1,672,670 Value ($000) $177,922 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 1,538,786 Value ($000) $177,792 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 1,252,211 Value ($000) $134,700,338 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 1,244,824 Value ($000) $138,449,325 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 1,286,597 Value ($000) $141,847,320 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 1,007,333 Value ($000) $105,226,005 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 1,159,868 Value ($000) $109,282,763 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 1,052,998 Value ($000) $102,288,225 Avg Close $63.06 Range $59.12 - $66.62