KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,607 Value ($000) $222 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 1,403 Value ($000) $181 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 1,300 Value ($000) $158 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 2,880 Value ($000) $348 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 4,112 Value ($000) $568 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 2,822 Value ($000) $379 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 3,215 Value ($000) $437 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 2,114 Value ($000) $238 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 1,485 Value ($000) $201 Avg Close $114.77 Range $105.15 - $125.65
Q4 2020
Shares 1,688 Value ($000) $228 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,605 Value ($000) $237 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,625 Value ($000) $230 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 1,805 Value ($000) $231 Avg Close $112.10 Range $90.13 - $120.67
Q1 2019
Shares 2,639 Value ($000) $327 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 2,439 Value ($000) $278 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,619 Value ($000) $298 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 2,619 Value ($000) $276 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 2,351 Value ($000) $259 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 1,926 Value ($000) $232 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 1,753 Value ($000) $206 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 1,895 Value ($000) $245 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 4,367 Value ($000) $575 Avg Close $92.60 Range $83.31 - $99.79
Q4 2015
Shares 2,201 Value ($000) $280 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 1,881 Value ($000) $205 Avg Close $77.39 Range $72.21 - $82.60