KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BOURGEON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001088731)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 500 Value ($000) $66 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 500 Value ($000) $67 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 500 Value ($000) $70 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 500 Value ($000) $67 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 500 Value ($000) $74 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 500 Value ($000) $71 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 500 Value ($000) $64 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 800 Value ($000) $110 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 800 Value ($000) $114 Avg Close $109.72 Range $102.96 - $115.17