KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,732 Value ($000) $12,685 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 128,105 Value ($000) $15,929 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 132,880 Value ($000) $17,131 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 133,705 Value ($000) $19,016 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 135,359 Value ($000) $17,737 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 137,941 Value ($000) $19,626 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 139,786 Value ($000) $19,318 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 150,533 Value ($000) $19,471 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 149,592 Value ($000) $18,177 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 141,254 Value ($000) $17,071 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 141,171 Value ($000) $19,490 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 143,124 Value ($000) $19,210 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 146,555 Value ($000) $19,895 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 148,269 Value ($000) $16,686 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 148,072 Value ($000) $20,012 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 149,288 Value ($000) $18,386 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 152,326 Value ($000) $21,770 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 154,233 Value ($000) $20,427 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 159,468 Value ($000) $21,334 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 162,975 Value ($000) $22,662 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 167,417 Value ($000) $22,573 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 171,840 Value ($000) $25,374 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 174,581 Value ($000) $24,677 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 175,676 Value ($000) $22,464 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 183,015 Value ($000) $25,174 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 187,998 Value ($000) $26,705 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 194,427 Value ($000) $25,913 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 197,873 Value ($000) $24,516 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 195,383 Value ($000) $22,262 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 193,778 Value ($000) $22,021 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 195,736 Value ($000) $20,619 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 198,985 Value ($000) $21,914 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 201,619 Value ($000) $24,327 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 210,587 Value ($000) $24,782 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 215,434 Value ($000) $27,815 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 218,715 Value ($000) $28,789 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 219,288 Value ($000) $25,025 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 216,790 Value ($000) $27,346 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 205,014 Value ($000) $28,185 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 209,994 Value ($000) $28,246 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 213,342 Value ($000) $27,158 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 216,832 Value ($000) $23,643 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 220,039 Value ($000) $23,318 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 226,253 Value ($000) $24,234 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 231,898 Value ($000) $26,794 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 232,009 Value ($000) $24,957 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 239,270 Value ($000) $26,612 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 243,999 Value ($000) $26,901 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 251,668 Value ($000) $26,289 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 253,369 Value ($000) $23,872 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 263,590 Value ($000) $25,605 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 263,539 Value ($000) $25,821 Avg Close $56.46 Range $52.03 - $61.27
Q4 2012
Shares 267,521 Value ($000) $22,587 Avg Close — Range —