KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16 Value ($000) $2 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 16 Value ($000) $2 Avg Close $126.80 Range $119.57 - $134.48

Q3 2024

Shares 707 Value ($000) $101 Avg Close $134.19 Range $126.58 - $141.23

Q3 2020

Shares 14 Value ($000) $2 Avg Close $123.49 Range $115.73 - $131.44

Q2 2015

Shares 43,330 Value ($000) $4,592 Avg Close $75.84 Range $73.20 - $78.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16	$2	$108.41	$98.03 - $123.82
Q3 2025	16	$2	$126.80	$119.57 - $134.48
Q3 2024	707	$101	$134.19	$126.58 - $141.23
Q3 2020	14	$2	$123.49	$115.73 - $131.44
Q2 2015	43,330	$4,592	$75.84	$73.20 - $78.80