KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,537 Value ($000) $559 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 5,734 Value ($000) $713 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 5,683 Value ($000) $733 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 5,678 Value ($000) $808 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 5,889 Value ($000) $772 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 23,530 Value ($000) $3,348 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 22,809 Value ($000) $3,152 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 21,626 Value ($000) $2,797 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 19,542 Value ($000) $2,375 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 21,928 Value ($000) $2,650 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 25,159 Value ($000) $3,473 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 21,387 Value ($000) $2,871 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 16,986 Value ($000) $2 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 3,329 Value ($000) $375 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 2,932 Value ($000) $396 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 2,910 Value ($000) $358 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 3,085 Value ($000) $441 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 3,630 Value ($000) $481 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,958 Value ($000) $396 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 3,008 Value ($000) $418 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 7,949 Value ($000) $1,071 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 10,231 Value ($000) $1,511 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 10,755 Value ($000) $1,520 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 15,236 Value ($000) $1,948 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 12,530 Value ($000) $1,724 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 13,241 Value ($000) $1,881 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 12,537 Value ($000) $1,671 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 10,617 Value ($000) $1,316 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 10,322 Value ($000) $1,176 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 12,336 Value ($000) $1,402 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 13,139 Value ($000) $1,384 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 10,972 Value ($000) $1,208 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 9,432 Value ($000) $1,138 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 1,826 Value ($000) $215 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 4,021 Value ($000) $519 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 4,920 Value ($000) $648 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 6,867 Value ($000) $784 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 8,392 Value ($000) $1,059 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 12,417 Value ($000) $1,707 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 13,887 Value ($000) $1,868 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 17,527 Value ($000) $2,231 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 26,300 Value ($000) $2,868 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 27,970 Value ($000) $2,964 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 19,442 Value ($000) $2,083 Avg Close $76.32 Range $72.01 - $82.01
Q2 2014
Shares 83,131 Value ($000) $9,246 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 112,646 Value ($000) $12,419 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 111,749 Value ($000) $11,673 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 139,505 Value ($000) $13,144 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 82,430 Value ($000) $8,007 Avg Close $63.06 Range $59.12 - $66.62