KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

BAXTER BROS INC's Holding History (CIK: 0001096783)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 1,910 Value ($000) $264 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 2,288 Value ($000) $296 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 2,740 Value ($000) $333 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 3,090 Value ($000) $373 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 2,990 Value ($000) $413 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 3,530 Value ($000) $474 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 3,615 Value ($000) $491 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 3,565 Value ($000) $401 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 3,715 Value ($000) $502 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 3,715 Value ($000) $458 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 3,815 Value ($000) $545 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 4,065 Value ($000) $538 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 4,315 Value ($000) $577 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 4,315 Value ($000) $600 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 4,715 Value ($000) $636 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 5,815 Value ($000) $859 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 5,865 Value ($000) $829 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 6,565 Value ($000) $839 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 6,815 Value ($000) $937 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 6,965 Value ($000) $989 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 7,713 Value ($000) $1,028 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 7,940 Value ($000) $984 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 8,073 Value ($000) $920 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 8,562 Value ($000) $973 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 9,278 Value ($000) $977 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 9,485 Value ($000) $1,045 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 11,801 Value ($000) $1,424 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 14,611 Value ($000) $1,719 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 14,761 Value ($000) $1,906 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 16,211 Value ($000) $2,134 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 17,811 Value ($000) $2,033 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 15,591 Value ($000) $1,967 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 19,182 Value ($000) $2,637 Avg Close $93.94 Range $88.50 - $99.41
Q4 2015
Shares 17,857 Value ($000) $2,273 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 18,057 Value ($000) $1,914 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 18,057 Value ($000) $1,914 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 18,057 Value ($000) $1,934 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 16,874 Value ($000) $1,950 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 16,799 Value ($000) $1,807 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 15,347 Value ($000) $1,707 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 15,430 Value ($000) $1,701 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 15,580 Value ($000) $1,627 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 11,848 Value ($000) $1,116 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 10,815 Value ($000) $1,051 Avg Close $63.06 Range $59.12 - $66.62