KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,579 Value ($000) $563 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 6,234 Value ($000) $775 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 6,426 Value ($000) $828 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 6,471 Value ($000) $920 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 6,583 Value ($000) $863 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 6,714 Value ($000) $955 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 6,701 Value ($000) $926 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 7,826 Value ($000) $1,012 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 8,550 Value ($000) $1,039 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 8,918 Value ($000) $1,078 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 8,909 Value ($000) $1,230 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 8,793 Value ($000) $1,180 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 8,789 Value ($000) $1,193 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 8,945 Value ($000) $1,007 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 8,943 Value ($000) $1,209 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 8,952 Value ($000) $1,103 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 8,955 Value ($000) $1,280 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 8,604 Value ($000) $1,139 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 3,424 Value ($000) $458 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 8,738 Value ($000) $1,215 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 8,403 Value ($000) $1,133 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 8,469 Value ($000) $1,251 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 8,481 Value ($000) $1,199 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 7,213 Value ($000) $922 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 7,012 Value ($000) $965 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 6,619 Value ($000) $940 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 6,504 Value ($000) $867 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 6,666 Value ($000) $826 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 6,337 Value ($000) $722 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 6,804 Value ($000) $773 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 6,730 Value ($000) $709 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 6,839 Value ($000) $753 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 6,932 Value ($000) $836 Avg Close $87.60 Range $82.20 - $92.77