KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

WEST CHESTER CAPITAL ADVISORS, INC's Holding History (CIK: 0001102062)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 2,449 Value ($000) $267 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 3,724 Value ($000) $395 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 3,929 Value ($000) $421 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 4,029 Value ($000) $466 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,954 Value ($000) $318 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,934 Value ($000) $326 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 2,943 Value ($000) $325 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 3,184 Value ($000) $333 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 2,524 Value ($000) $238 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 2,189 Value ($000) $213 Avg Close $63.06 Range $59.12 - $66.62