KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

OLD POINT TRUST & FINANCIAL SERVICES N A's Holding History (CIK: 0001102256)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,724 Value ($000) $678 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 7,502 Value ($000) $933 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 8,077 Value ($000) $1,041 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 8,077 Value ($000) $1,149 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 7,477 Value ($000) $980 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 7,477 Value ($000) $1,064 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 7,477 Value ($000) $1,033 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 8,301 Value ($000) $1,074 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 8,001 Value ($000) $972 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 8,341 Value ($000) $1,008 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 7,966 Value ($000) $1,100 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 8,166 Value ($000) $1,096 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 8,166 Value ($000) $1,109 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 8,466 Value ($000) $953 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 9,266 Value ($000) $1,252 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 9,566 Value ($000) $1,178 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 9,649 Value ($000) $1,379 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 9,749 Value ($000) $1,291 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 10,066 Value ($000) $1,347 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 11,015 Value ($000) $1,532 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 11,015 Value ($000) $1,485 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 11,265 Value ($000) $1,663 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 11,140 Value ($000) $1,575 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 13,247 Value ($000) $1,694 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 13,135 Value ($000) $1,807 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 13,522 Value ($000) $1,921 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 13,797 Value ($000) $1,839 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 14,147 Value ($000) $1,753 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 14,047 Value ($000) $1,600 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 14,597 Value ($000) $1,659 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 15,009 Value ($000) $1,581 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 15,714 Value ($000) $1,730 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 14,964 Value ($000) $1,805 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 14,614 Value ($000) $1,719 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 14,264 Value ($000) $1,842 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 13,382 Value ($000) $1,762 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 13,632 Value ($000) $1,556 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 12,557 Value ($000) $1,584 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 12,590 Value ($000) $1,731 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 13,290 Value ($000) $1,787 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 13,465 Value ($000) $1,714 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 12,466 Value ($000) $1,359 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 12,566 Value ($000) $1,332 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 12,616 Value ($000) $1,352 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 12,741 Value ($000) $1,473 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 6,749 Value ($000) $726 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 6,774 Value ($000) $753 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 6,974 Value ($000) $769 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 6,974 Value ($000) $728 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 6,974 Value ($000) $657 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 7,124 Value ($000) $692,025 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,724	$678	$108.41	$98.03 - $123.82
Q3 2025	7,502	$933	$126.80	$119.57 - $134.48
Q2 2025	8,077	$1,041	$131.73	$123.57 - $142.60
Q1 2025	8,077	$1,149	$129.79	$119.22 - $145.82
Q4 2024	7,477	$980	$130.11	$124.58 - $139.64
Q3 2024	7,477	$1,064	$134.19	$126.58 - $141.23
Q2 2024	7,477	$1,033	$125.29	$115.91 - $134.28
Q1 2024	8,301	$1,074	$114.08	$109.05 - $121.64
Q4 2023	8,001	$972	$111.21	$106.76 - $114.61
Q3 2023	8,341	$1,008	$117.75	$110.47 - $125.63
Q2 2023	7,966	$1,100	$125.76	$119.69 - $133.28
Q1 2023	8,166	$1,096	$116.26	$109.94 - $124.27
Q4 2022	8,166	$1,109	$112.73	$96.25 - $125.35
Q3 2022	8,466	$953	$114.32	$99.48 - $121.23
Q2 2022	9,266	$1,252	$114.77	$105.15 - $125.65
Q1 2022	9,566	$1,178	$114.02	$101.99 - $125.61
Q4 2021	9,649	$1,379	$115.26	$107.03 - $123.45
Q3 2021	9,749	$1,291	$115.50	$109.87 - $120.20
Q2 2021	10,066	$1,347	$112.39	$108.07 - $120.45
Q1 2021	11,015	$1,532	$110.86	$106.61 - $119.47
Q4 2020	11,015	$1,485	$115.97	$107.88 - $128.46
Q3 2020	11,265	$1,663	$123.49	$115.73 - $131.44
Q2 2020	11,140	$1,575	$112.69	$99.99 - $118.89
Q1 2020	13,247	$1,694	$112.10	$90.13 - $120.67
Q4 2019	13,135	$1,807	$108.78	$103.54 - $114.24
Q3 2019	13,522	$1,921	$109.72	$102.96 - $115.17
Q2 2019	13,797	$1,839	$102.19	$95.48 - $110.74
Q1 2019	14,147	$1,753	$91.30	$84.19 - $98.43
Q4 2018	14,047	$1,600	$86.40	$77.91 - $92.92
Q3 2018	14,597	$1,659	$86.55	$78.65 - $92.77
Q2 2018	15,009	$1,581	$79.41	$74.02 - $84.72
Q1 2018	15,714	$1,730	$86.21	$79.73 - $93.31
Q4 2017	14,964	$1,805	$87.60	$82.20 - $92.77
Q3 2017	14,614	$1,719	$90.99	$86.88 - $96.65
Q2 2017	14,264	$1,842	$96.22	$92.65 - $99.84
Q1 2017	13,382	$1,762	$92.60	$83.31 - $99.79
Q4 2016	13,632	$1,556	$84.54	$80.88 - $91.39
Q3 2016	12,557	$1,584	$93.50	$88.08 - $100.20
Q2 2016	12,590	$1,731	$93.94	$88.50 - $99.41
Q1 2016	13,290	$1,787	$92.77	$86.44 - $97.87
Q4 2015	13,465	$1,714	$85.00	$76.13 - $92.41
Q3 2015	12,466	$1,359	$77.39	$72.21 - $82.60
Q2 2015	12,566	$1,332	$75.84	$73.20 - $78.80
Q1 2015	12,616	$1,352	$76.32	$72.01 - $82.01
Q4 2014	12,741	$1,473	$76.09	$68.13 - $81.88
Q3 2014	6,749	$726	$70.85	$67.36 - $74.48
Q2 2014	6,774	$753	$71.75	$69.77 - $74.14
Q1 2014	6,974	$769	$69.39	$65.90 - $72.15
Q4 2013	6,974	$728	$66.36	$59.23 - $71.04
Q3 2013	6,974	$657	$61.08	$58.01 - $63.56
Q2 2013	7,124	$692,025	$63.06	$59.12 - $66.62