KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,036 Value ($000) $306 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 3,036 Value ($000) $377 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 4,151 Value ($000) $535 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 3,821 Value ($000) $543 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 3,953 Value ($000) $518 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 4,054 Value ($000) $577 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 4,114 Value ($000) $569 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 4,396 Value ($000) $569 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 4,428 Value ($000) $538 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 4,439 Value ($000) $536 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 4,516 Value ($000) $623 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 4,543 Value ($000) $610 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 4,126 Value ($000) $560 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 3,619 Value ($000) $407 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 3,637 Value ($000) $492 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 3,795 Value ($000) $467 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 3,771 Value ($000) $539 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 3,897 Value ($000) $516 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 3,974 Value ($000) $532 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 4,038 Value ($000) $561 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 9,978 Value ($000) $1,345 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 45,369 Value ($000) $6,699 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 46,705 Value ($000) $6,602 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 47,395 Value ($000) $6,060 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 50,106 Value ($000) $6,892 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 51,570 Value ($000) $7,326 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 51,563 Value ($000) $6,872 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 51,853 Value ($000) $6,425 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 51,632 Value ($000) $5,883 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 51,758 Value ($000) $5,882 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 52,372 Value ($000) $5,517 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 52,542 Value ($000) $5,786 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 89,614 Value ($000) $10,813 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 94,480 Value ($000) $11,118 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 100,815 Value ($000) $13,016 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 99,936 Value ($000) $13,155 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 125,520 Value ($000) $14,324 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 158,517 Value ($000) $19,995 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 163,493 Value ($000) $22,477 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 167,749 Value ($000) $22,564 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 202,173 Value ($000) $25,737 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 204,134 Value ($000) $22,259 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 197,904 Value ($000) $20,972 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 212,708 Value ($000) $22,783 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 214,056 Value ($000) $24,732 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 218,164 Value ($000) $23,468 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 227,449 Value ($000) $25,297 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 228,262 Value ($000) $25,166 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 231,705 Value ($000) $24,204 Avg Close $66.36 Range $59.23 - $71.04