KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SMITHBRIDGE ASSET MANAGEMENT INC/DE's Holding History (CIK: 0001103245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,705 Value ($000) $0 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 1,810 Value ($000) $0 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 1,860 Value ($000) $0 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 1,860 Value ($000) $0 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 1,880 Value ($000) $212 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 1,880 Value ($000) $254 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 1,880 Value ($000) $232 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 1,880 Value ($000) $269 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 1,995 Value ($000) $264 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 2,195 Value ($000) $294 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 2,195 Value ($000) $305 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,195 Value ($000) $296 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,295 Value ($000) $339 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 2,295 Value ($000) $324 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,295 Value ($000) $293 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 2,295 Value ($000) $316 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,895 Value ($000) $411 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 2,895 Value ($000) $386 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 2,895 Value ($000) $359 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 3,235 Value ($000) $369 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 2,990 Value ($000) $340 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 3,240 Value ($000) $341 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 6,238 Value ($000) $687 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 9,815 Value ($000) $1,184 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 8,600 Value ($000) $1,012 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 8,600 Value ($000) $1,110 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 9,150 Value ($000) $1,204 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 9,850 Value ($000) $1,124 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 9,850 Value ($000) $1,242 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 10,000 Value ($000) $1,375 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 10,050 Value ($000) $1,352 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 11,620 Value ($000) $1,479 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 11,620 Value ($000) $1,267 Avg Close $77.39 Range $72.21 - $82.60