KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 4,500 Value ($000) $640 Avg Close $134.19 Range $126.58 - $141.23

Q2 2016

Shares 2,257 Value ($000) $310 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 2,257 Value ($000) $304 Avg Close $92.77 Range $86.44 - $97.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	4,500	$640	$134.19	$126.58 - $141.23
Q2 2016	2,257	$310	$93.94	$88.50 - $99.41
Q1 2016	2,257	$304	$92.77	$86.44 - $97.87