KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

SECURITY NATIONAL BANK OF SO DAK's Holding History (CIK: 0001105909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,522 Value ($000) $759 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 7,547 Value ($000) $938 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 7,652 Value ($000) $986 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 7,677 Value ($000) $1,092 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 7,789 Value ($000) $1,021 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 7,925 Value ($000) $1,128 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 7,935 Value ($000) $1,097 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 7,875 Value ($000) $1,019 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 7,770 Value ($000) $944 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 7,680 Value ($000) $928 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 7,535 Value ($000) $1,040 Avg Close $125.76 Range $119.69 - $133.28
Q4 2022
Shares 7,918 Value ($000) $1 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 7,368 Value ($000) $829 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 7,355 Value ($000) $995 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 7,365 Value ($000) $907 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 6,855 Value ($000) $980 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 6,855 Value ($000) $908 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 6,684 Value ($000) $894 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 6,725 Value ($000) $935 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 6,430 Value ($000) $867 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 6,430 Value ($000) $949 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 6,533 Value ($000) $924 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 6,678 Value ($000) $854 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 7,063 Value ($000) $971 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 6,848 Value ($000) $972 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 6,763 Value ($000) $901 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 6,053 Value ($000) $750 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 6,523 Value ($000) $743 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 6,673 Value ($000) $759 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 6,893 Value ($000) $726 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 6,978 Value ($000) $768 Avg Close $86.21 Range $79.73 - $93.31
Q2 2014
Shares 5,915 Value ($000) $658 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 6,534 Value ($000) $721 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 6,809 Value ($000) $711 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 7,482 Value ($000) $705 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 7,302 Value ($000) $709 Avg Close $63.06 Range $59.12 - $66.62