KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 4,510 Value ($000) $475 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 4,510 Value ($000) $497 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 4,510 Value ($000) $544 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 4,510 Value ($000) $531 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 4,510 Value ($000) $582 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 3,630 Value ($000) $478 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 3,630 Value ($000) $414 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 3,600 Value ($000) $454 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 3,220 Value ($000) $443 Avg Close $93.94 Range $88.50 - $99.41
Q3 2015
Shares 3,870 Value ($000) $422 Avg Close $77.39 Range $72.21 - $82.60
Q1 2015
Shares 5,020 Value ($000) $538 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 4,640 Value ($000) $536 Avg Close $76.09 Range $68.13 - $81.88