KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,999 Value ($000) $3,834 Avg Close $108.41 Range $98.03 - $123.82

Q3 2025

Shares 37,899 Value ($000) $4,712 Avg Close $126.80 Range $119.57 - $134.48

Q2 2025

Shares 28,617 Value ($000) $3,689 Avg Close $131.73 Range $123.57 - $142.60

Q1 2025

Shares 28,517 Value ($000) $4,056 Avg Close $129.79 Range $119.22 - $145.82

Q4 2024

Shares 28,597 Value ($000) $3,747 Avg Close $130.11 Range $124.58 - $139.64

Q3 2024

Shares 28,867 Value ($000) $4,107 Avg Close $134.19 Range $126.58 - $141.23

Q2 2024

Shares 28,922 Value ($000) $3,997 Avg Close $125.29 Range $115.91 - $134.28

Q1 2024

Shares 28,762 Value ($000) $3,720 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 26,391 Value ($000) $3,207 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 26,191 Value ($000) $3,165 Avg Close $117.75 Range $110.47 - $125.63

Q2 2023

Shares 26,291 Value ($000) $3,630 Avg Close $125.76 Range $119.69 - $133.28

Q1 2023

Shares 26,068 Value ($000) $3,499 Avg Close $116.26 Range $109.94 - $124.27

Q4 2022

Shares 25,875 Value ($000) $3,513 Avg Close $112.73 Range $96.25 - $125.35

Q3 2022

Shares 25,775 Value ($000) $2,901 Avg Close $114.32 Range $99.48 - $121.23

Q2 2022

Shares 26,429 Value ($000) $3,572 Avg Close $114.77 Range $105.15 - $125.65

Q1 2022

Shares 27,123 Value ($000) $3,340 Avg Close $114.02 Range $101.99 - $125.61

Q4 2021

Shares 27,312 Value ($000) $3,903 Avg Close $115.26 Range $107.03 - $123.45

Q3 2021

Shares 28,212 Value ($000) $3,736 Avg Close $115.50 Range $109.87 - $120.20

Q2 2021

Shares 34,521 Value ($000) $4,618 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 91,093 Value ($000) $12,666 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 89,301 Value ($000) $12,040 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 27,579 Value ($000) $4,072 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 30,479 Value ($000) $4,308 Avg Close $112.69 Range $99.99 - $118.89

Q1 2020

Shares 32,274 Value ($000) $4,127 Avg Close $112.10 Range $90.13 - $120.67

Q4 2019

Shares 38,089 Value ($000) $5,239 Avg Close $108.78 Range $103.54 - $114.24

Q3 2019

Shares 86,095 Value ($000) $12,230 Avg Close $109.72 Range $102.96 - $115.17

Q2 2019

Shares 86,203 Value ($000) $11,489 Avg Close $102.19 Range $95.48 - $110.74

Q1 2019

Shares 72,289 Value ($000) $8,957 Avg Close $91.30 Range $84.19 - $98.43

Q4 2018

Shares 37,827 Value ($000) $4,310 Avg Close $86.40 Range $77.91 - $92.92

Q3 2018

Shares 38,294 Value ($000) $4,352 Avg Close $86.55 Range $78.65 - $92.77

Q2 2018

Shares 38,294 Value ($000) $4,034 Avg Close $79.41 Range $74.02 - $84.72

Q1 2018

Shares 119,504 Value ($000) $13,161 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 37,776 Value ($000) $4,445 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 37,776 Value ($000) $4,445 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 79,473 Value ($000) $10,261 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 113,373 Value ($000) $14,923 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 119,273 Value ($000) $13,611 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 37,176 Value ($000) $4,689 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 59,507 Value ($000) $8,181 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 62,573 Value ($000) $8,417 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 62,671 Value ($000) $7,978 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 62,571 Value ($000) $6,823 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 62,680 Value ($000) $6,642 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 82,780 Value ($000) $8,867 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 82,080 Value ($000) $9,484 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 80,489 Value ($000) $8,658 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 80,589 Value ($000) $8,963 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 78,689 Value ($000) $8,675 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 79,189 Value ($000) $8,272 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 52,189 Value ($000) $4,917 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 51,425 Value ($000) $4,995 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,999	$3,834	$108.41	$98.03 - $123.82
Q3 2025	37,899	$4,712	$126.80	$119.57 - $134.48
Q2 2025	28,617	$3,689	$131.73	$123.57 - $142.60
Q1 2025	28,517	$4,056	$129.79	$119.22 - $145.82
Q4 2024	28,597	$3,747	$130.11	$124.58 - $139.64
Q3 2024	28,867	$4,107	$134.19	$126.58 - $141.23
Q2 2024	28,922	$3,997	$125.29	$115.91 - $134.28
Q1 2024	28,762	$3,720	$114.08	$109.05 - $121.64
Q4 2023	26,391	$3,207	$111.21	$106.76 - $114.61
Q3 2023	26,191	$3,165	$117.75	$110.47 - $125.63
Q2 2023	26,291	$3,630	$125.76	$119.69 - $133.28
Q1 2023	26,068	$3,499	$116.26	$109.94 - $124.27
Q4 2022	25,875	$3,513	$112.73	$96.25 - $125.35
Q3 2022	25,775	$2,901	$114.32	$99.48 - $121.23
Q2 2022	26,429	$3,572	$114.77	$105.15 - $125.65
Q1 2022	27,123	$3,340	$114.02	$101.99 - $125.61
Q4 2021	27,312	$3,903	$115.26	$107.03 - $123.45
Q3 2021	28,212	$3,736	$115.50	$109.87 - $120.20
Q2 2021	34,521	$4,618	$112.39	$108.07 - $120.45
Q1 2021	91,093	$12,666	$110.86	$106.61 - $119.47
Q4 2020	89,301	$12,040	$115.97	$107.88 - $128.46
Q3 2020	27,579	$4,072	$123.49	$115.73 - $131.44
Q2 2020	30,479	$4,308	$112.69	$99.99 - $118.89
Q1 2020	32,274	$4,127	$112.10	$90.13 - $120.67
Q4 2019	38,089	$5,239	$108.78	$103.54 - $114.24
Q3 2019	86,095	$12,230	$109.72	$102.96 - $115.17
Q2 2019	86,203	$11,489	$102.19	$95.48 - $110.74
Q1 2019	72,289	$8,957	$91.30	$84.19 - $98.43
Q4 2018	37,827	$4,310	$86.40	$77.91 - $92.92
Q3 2018	38,294	$4,352	$86.55	$78.65 - $92.77
Q2 2018	38,294	$4,034	$79.41	$74.02 - $84.72
Q1 2018	119,504	$13,161	$86.21	$79.73 - $93.31
Q4 2017	37,776	$4,445	$87.60	$82.20 - $92.77
Q3 2017	37,776	$4,445	$90.99	$86.88 - $96.65
Q2 2017	79,473	$10,261	$96.22	$92.65 - $99.84
Q1 2017	113,373	$14,923	$92.60	$83.31 - $99.79
Q4 2016	119,273	$13,611	$84.54	$80.88 - $91.39
Q3 2016	37,176	$4,689	$93.50	$88.08 - $100.20
Q2 2016	59,507	$8,181	$93.94	$88.50 - $99.41
Q1 2016	62,573	$8,417	$92.77	$86.44 - $97.87
Q4 2015	62,671	$7,978	$85.00	$76.13 - $92.41
Q3 2015	62,571	$6,823	$77.39	$72.21 - $82.60
Q2 2015	62,680	$6,642	$75.84	$73.20 - $78.80
Q1 2015	82,780	$8,867	$76.32	$72.01 - $82.01
Q4 2014	82,080	$9,484	$76.09	$68.13 - $81.88
Q3 2014	80,489	$8,658	$70.85	$67.36 - $74.48
Q2 2014	80,589	$8,963	$71.75	$69.77 - $74.14
Q1 2014	78,689	$8,675	$69.39	$65.90 - $72.15
Q4 2013	79,189	$8,272	$66.36	$59.23 - $71.04
Q3 2013	52,189	$4,917	$61.08	$58.01 - $63.56
Q2 2013	51,425	$4,995	$63.06	$59.12 - $66.62