KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

STONERIDGE INVESTMENT PARTNERS LLC's Holding History (CIK: 0001108831)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 31,084 Value ($000) $4 Avg Close $114.08 Range $109.05 - $121.64

Q4 2023

Shares 26,904 Value ($000) $3 Avg Close $111.21 Range $106.76 - $114.61

Q3 2023

Shares 26,086 Value ($000) $3 Avg Close $117.75 Range $110.47 - $125.63

Q1 2018

Shares 9,521 Value ($000) $1,049 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 4,117 Value ($000) $497 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 4,117 Value ($000) $484 Avg Close $90.99 Range $86.88 - $96.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	31,084	$4	$114.08	$109.05 - $121.64
Q4 2023	26,904	$3	$111.21	$106.76 - $114.61
Q3 2023	26,086	$3	$117.75	$110.47 - $125.63
Q1 2018	9,521	$1,049	$86.21	$79.73 - $93.31
Q4 2017	4,117	$497	$87.60	$82.20 - $92.77
Q3 2017	4,117	$484	$90.99	$86.88 - $96.65