KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

KCM INVESTMENT ADVISORS LLC's Holding History (CIK: 0001109228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,450 Value ($000) $7,713 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 86,152 Value ($000) $10,712 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 87,025 Value ($000) $11,219 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 88,524 Value ($000) $12,590 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 92,503 Value ($000) $12,122 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 94,797 Value ($000) $13,488 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 96,214 Value ($000) $13,297 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 98,166 Value ($000) $12,698 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 103,805 Value ($000) $12,613 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 116,756 Value ($000) $14,110 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 118,583 Value ($000) $16,372 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 125,646 Value ($000) $16,864 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 131,660 Value ($000) $18 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 136,926 Value ($000) $15,410 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 136,823 Value ($000) $18,492 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 141,494 Value ($000) $17,426 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 141,134 Value ($000) $20,171 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 140,541 Value ($000) $18,613 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 140,110 Value ($000) $18,744 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 134,876 Value ($000) $18,755 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 141,425 Value ($000) $19,068 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 135,866 Value ($000) $20,062 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 127,765 Value ($000) $18,060 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 123,945 Value ($000) $15,849 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 120,311 Value ($000) $16,549 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 114,184 Value ($000) $16,220 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 111,807 Value ($000) $14,902 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 108,901 Value ($000) $13,493 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 107,205 Value ($000) $12,215 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 106,127 Value ($000) $12,060 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 105,524 Value ($000) $11,116 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 106,860 Value ($000) $11,768 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 155,508 Value ($000) $18,764 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 150,077 Value ($000) $17,661 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 146,915 Value ($000) $18,968 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 144,035 Value ($000) $18,959 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 137,528 Value ($000) $15,695 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 125,350 Value ($000) $15,812 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 118,700 Value ($000) $16,319 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 117,746 Value ($000) $15,838 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 108,272 Value ($000) $13,783 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 106,043 Value ($000) $11,563 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 101,362 Value ($000) $10,741 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 100,853 Value ($000) $10,802 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 92,226 Value ($000) $10,656 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 85,633 Value ($000) $9,212 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 82,339 Value ($000) $9,158 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 73,283 Value ($000) $8,079 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 71,121 Value ($000) $7,429 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 66,039 Value ($000) $6,222 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 57,238 Value ($000) $5,560 Avg Close $63.06 Range $59.12 - $66.62