KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,978 Value ($000) $275 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 1,978 Value ($000) $267 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 1,978 Value ($000) $292 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 1,978 Value ($000) $280 Avg Close $112.69 Range $99.99 - $118.89
Q4 2016
Shares 85,867 Value ($000) $9,799 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 3,662 Value ($000) $462 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 3,662 Value ($000) $503 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 2,785 Value ($000) $375 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,535 Value ($000) $302 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,785 Value ($000) $304 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 295 Value ($000) $2,785 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 2,960 Value ($000) $317 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 2,870 Value ($000) $332 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 2,995 Value ($000) $322 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 2,995 Value ($000) $333 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 2,995 Value ($000) $330 Avg Close $69.39 Range $65.90 - $72.15