KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,319 Value ($000) $288 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 2,559 Value ($000) $330 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 2,689 Value ($000) $382 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 3,195 Value ($000) $419 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 3,985 Value ($000) $567 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 5,671 Value ($000) $784 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 5,740 Value ($000) $742 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 6,425 Value ($000) $781 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 6,825 Value ($000) $825 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 8,360 Value ($000) $1,154 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 8,591 Value ($000) $1,153 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 8,898 Value ($000) $1,208 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 8,989 Value ($000) $1,012 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 9,133 Value ($000) $1,234 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 9,576 Value ($000) $1,179 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 9,841 Value ($000) $1,407 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 9,881 Value ($000) $1,309 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 9,391 Value ($000) $1,256 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 8,495 Value ($000) $1,181 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 5,910 Value ($000) $797 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 6,805 Value ($000) $1,005 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 6,766 Value ($000) $956 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 6,416 Value ($000) $820 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 7,421 Value ($000) $1,021 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 7,856 Value ($000) $1,116 Avg Close $109.72 Range $102.96 - $115.17
Q1 2018
Shares 10,404 Value ($000) $1,146 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 10,620 Value ($000) $1,281 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 10,848 Value ($000) $1,277 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 11,116 Value ($000) $1,435 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 11,543 Value ($000) $1,519 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 12,770 Value ($000) $1,457 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 13,708 Value ($000) $1,729 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 13,657 Value ($000) $1,878 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 13,698 Value ($000) $1,843 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 14,250 Value ($000) $1,814 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 14,590 Value ($000) $1,591 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 15,006 Value ($000) $1,590 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 15,733 Value ($000) $1,685 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 15,921 Value ($000) $1,840 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 15,767 Value ($000) $1,696 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 15,744 Value ($000) $1,751 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 15,208 Value ($000) $1,676 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 15,573 Value ($000) $1,626 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 16,591 Value ($000) $1,563 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 15,630 Value ($000) $1,518 Avg Close $63.06 Range $59.12 - $66.62