KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,429 Value ($000) $850 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 8,155 Value ($000) $1,014 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 7,743 Value ($000) $998 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 8,034 Value ($000) $1,143 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 7,723 Value ($000) $1,012 Avg Close $130.11 Range $124.58 - $139.64
Q3 2024
Shares 7,117 Value ($000) $1,013 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 7,502 Value ($000) $1,037 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 7,661 Value ($000) $991 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 7,087 Value ($000) $861 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 7,171 Value ($000) $867 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 5,439 Value ($000) $751 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 4,869 Value ($000) $653 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 3,678 Value ($000) $478 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 3,590 Value ($000) $404 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 4,506 Value ($000) $609 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 4,555 Value ($000) $561 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 3,387 Value ($000) $484 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 3,881 Value ($000) $514 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 6,002 Value ($000) $803 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 5,415 Value ($000) $753 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 2,878 Value ($000) $388 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 2,824 Value ($000) $417 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 3,141 Value ($000) $444 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 2,432 Value ($000) $311 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 3,511 Value ($000) $483 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 2,879 Value ($000) $409 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,666 Value ($000) $222 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,719 Value ($000) $213 Avg Close $91.30 Range $84.19 - $98.43
Q3 2018
Shares 1,860 Value ($000) $211 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 5,689 Value ($000) $599 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 591 Value ($000) $65 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 504 Value ($000) $61 Avg Close $87.60 Range $82.20 - $92.77
Q3 2015
Shares 1,000 Value ($000) $109 Avg Close $77.39 Range $72.21 - $82.60