KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

INDEPENDENT INVESTORS INC's Holding History (CIK: 0001121908)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 9,100 Value ($000) $1,002 Avg Close $86.21 Range $79.73 - $93.31

Q4 2017

Shares 9,100 Value ($000) $1,098 Avg Close $87.60 Range $82.20 - $92.77

Q3 2017

Shares 9,100 Value ($000) $1,070 Avg Close $90.99 Range $86.88 - $96.65

Q2 2017

Shares 9,100 Value ($000) $1,174 Avg Close $96.22 Range $92.65 - $99.84

Q1 2017

Shares 9,100 Value ($000) $1,197 Avg Close $92.60 Range $83.31 - $99.79

Q4 2016

Shares 9,100 Value ($000) $1,038 Avg Close $84.54 Range $80.88 - $91.39

Q3 2016

Shares 9,100 Value ($000) $1,147 Avg Close $93.50 Range $88.08 - $100.20

Q2 2016

Shares 9,500 Value ($000) $1,306 Avg Close $93.94 Range $88.50 - $99.41

Q1 2016

Shares 9,500 Value ($000) $1,277 Avg Close $92.77 Range $86.44 - $97.87

Q4 2015

Shares 9,500 Value ($000) $1,209 Avg Close $85.00 Range $76.13 - $92.41

Q3 2015

Shares 9,500 Value ($000) $1,035 Avg Close $77.39 Range $72.21 - $82.60

Q2 2015

Shares 9,500 Value ($000) $1,006 Avg Close $75.84 Range $73.20 - $78.80

Q1 2015

Shares 9,500 Value ($000) $1,017 Avg Close $76.32 Range $72.01 - $82.01

Q4 2014

Shares 9,500 Value ($000) $1,097 Avg Close $76.09 Range $68.13 - $81.88

Q3 2014

Shares 9,500 Value ($000) $1,021 Avg Close $70.85 Range $67.36 - $74.48

Q2 2014

Shares 9,500 Value ($000) $1,056 Avg Close $71.75 Range $69.77 - $74.14

Q1 2014

Shares 9,500 Value ($000) $1,047 Avg Close $69.39 Range $65.90 - $72.15

Q4 2013

Shares 9,500 Value ($000) $992 Avg Close $66.36 Range $59.23 - $71.04

Q3 2013

Shares 9,500 Value ($000) $895 Avg Close $61.08 Range $58.01 - $63.56

Q2 2013

Shares 9,500 Value ($000) $922 Avg Close $63.06 Range $59.12 - $66.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	9,100	$1,002	$86.21	$79.73 - $93.31
Q4 2017	9,100	$1,098	$87.60	$82.20 - $92.77
Q3 2017	9,100	$1,070	$90.99	$86.88 - $96.65
Q2 2017	9,100	$1,174	$96.22	$92.65 - $99.84
Q1 2017	9,100	$1,197	$92.60	$83.31 - $99.79
Q4 2016	9,100	$1,038	$84.54	$80.88 - $91.39
Q3 2016	9,100	$1,147	$93.50	$88.08 - $100.20
Q2 2016	9,500	$1,306	$93.94	$88.50 - $99.41
Q1 2016	9,500	$1,277	$92.77	$86.44 - $97.87
Q4 2015	9,500	$1,209	$85.00	$76.13 - $92.41
Q3 2015	9,500	$1,035	$77.39	$72.21 - $82.60
Q2 2015	9,500	$1,006	$75.84	$73.20 - $78.80
Q1 2015	9,500	$1,017	$76.32	$72.01 - $82.01
Q4 2014	9,500	$1,097	$76.09	$68.13 - $81.88
Q3 2014	9,500	$1,021	$70.85	$67.36 - $74.48
Q2 2014	9,500	$1,056	$71.75	$69.77 - $74.14
Q1 2014	9,500	$1,047	$69.39	$65.90 - $72.15
Q4 2013	9,500	$992	$66.36	$59.23 - $71.04
Q3 2013	9,500	$895	$61.08	$58.01 - $63.56
Q2 2013	9,500	$922	$63.06	$59.12 - $66.62