KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,875 Value ($000) $2,510 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 25,677 Value ($000) $3,193 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 35,513 Value ($000) $4,578 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 33,024 Value ($000) $4,697 Avg Close $129.79 Range $119.22 - $145.82
Q3 2024
Shares 32,431 Value ($000) $4,614 Avg Close $134.19 Range $126.58 - $141.23
Q2 2024
Shares 32,696 Value ($000) $4,519 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 32,417 Value ($000) $4,193 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 32,081 Value ($000) $3,898 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 31,965 Value ($000) $3,863 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 31,635 Value ($000) $4,367 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 31,592 Value ($000) $4,240 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 31,322 Value ($000) $4,252 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 49,831 Value ($000) $6,152 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 49,129 Value ($000) $6,757 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 29,813 Value ($000) $3,672 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 25,794 Value ($000) $3,686 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 24,853 Value ($000) $3,292 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 24,356 Value ($000) $3,258 Avg Close $112.39 Range $108.07 - $120.45
Q1 2021
Shares 23,636 Value ($000) $3,287 Avg Close $110.86 Range $106.61 - $119.47
Q4 2020
Shares 20,024 Value ($000) $2,700 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 19,410 Value ($000) $2,866 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 18,899 Value ($000) $2,671 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 18,768 Value ($000) $2,400 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 38,664 Value ($000) $5,390 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 37,908 Value ($000) $5,372 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 18,449 Value ($000) $2,459 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 18,295 Value ($000) $2,267 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 17,176 Value ($000) $1,957 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 18,658 Value ($000) $2,120 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 19,417 Value ($000) $2,045 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 21,685 Value ($000) $2,388 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 18,309 Value ($000) $2,209 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 15,271 Value ($000) $1,795 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 14,903 Value ($000) $1,924 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 18,476 Value ($000) $2,432 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 20,417 Value ($000) $2,330 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 19,811 Value ($000) $2,499 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 19,388 Value ($000) $2,665 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 19,065 Value ($000) $2,564 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 18,329 Value ($000) $2,333 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 17,118 Value ($000) $1,863 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 16,242 Value ($000) $1,721 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 18,556 Value ($000) $1,988 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 14,162 Value ($000) $1,636 Avg Close $76.09 Range $68.13 - $81.88
Q3 2014
Shares 12,852 Value ($000) $1,382 Avg Close $70.85 Range $67.36 - $74.48
Q2 2014
Shares 12,886 Value ($000) $1,433 Avg Close $71.75 Range $69.77 - $74.14
Q1 2014
Shares 12,532 Value ($000) $1,382 Avg Close $69.39 Range $65.90 - $72.15
Q4 2013
Shares 11,426 Value ($000) $1,194 Avg Close $66.36 Range $59.23 - $71.04
Q3 2013
Shares 10,489 Value ($000) $988 Avg Close $61.08 Range $58.01 - $63.56
Q2 2013
Shares 10,489 Value ($000) $991 Avg Close $63.06 Range $59.12 - $66.62
Q1 2013
Shares 10,999 Value ($000) $1,078 Avg Close $56.46 Range $52.03 - $61.27
Q4 2012
Shares 9,686 Value ($000) $818 Avg Close — Range —
Q3 2012
Shares 8,307 Value ($000) $713 Avg Close — Range —
Q2 2012
Shares 5,902 Value ($000) $494 Avg Close — Range —
Q1 2012
Shares 5,822 Value ($000) $430 Avg Close — Range —
Q4 2011
Shares 4,767 Value ($000) $351 Avg Close — Range —
Q3 2011
Shares 4,187 Value ($000) $297 Avg Close — Range —
Q2 2011
Shares 4,006 Value ($000) $267 Avg Close — Range —