KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,918 Value ($000) $395 Avg Close $108.41 Range $98.03 - $123.82
Q3 2025
Shares 20,723 Value ($000) $2,577 Avg Close $126.80 Range $119.57 - $134.48
Q2 2025
Shares 20,584 Value ($000) $2,654 Avg Close $131.73 Range $123.57 - $142.60
Q1 2025
Shares 20,391 Value ($000) $2,900 Avg Close $129.79 Range $119.22 - $145.82
Q4 2024
Shares 19,330 Value ($000) $2,533 Avg Close $130.11 Range $124.58 - $139.64
Q2 2024
Shares 22,802 Value ($000) $3,151 Avg Close $125.29 Range $115.91 - $134.28
Q1 2024
Shares 23,352 Value ($000) $3,021 Avg Close $114.08 Range $109.05 - $121.64
Q4 2023
Shares 23,503 Value ($000) $2,856 Avg Close $111.21 Range $106.76 - $114.61
Q3 2023
Shares 24,229 Value ($000) $2,928 Avg Close $117.75 Range $110.47 - $125.63
Q2 2023
Shares 24,445 Value ($000) $3,375 Avg Close $125.76 Range $119.69 - $133.28
Q1 2023
Shares 24,030 Value ($000) $3,225 Avg Close $116.26 Range $109.94 - $124.27
Q4 2022
Shares 24,407 Value ($000) $3,313 Avg Close $112.73 Range $96.25 - $125.35
Q3 2022
Shares 23,948 Value ($000) $2,695 Avg Close $114.32 Range $99.48 - $121.23
Q2 2022
Shares 24,567 Value ($000) $3,320 Avg Close $114.77 Range $105.15 - $125.65
Q1 2022
Shares 21,233 Value ($000) $2,615 Avg Close $114.02 Range $101.99 - $125.61
Q4 2021
Shares 20,883 Value ($000) $2,985 Avg Close $115.26 Range $107.03 - $123.45
Q3 2021
Shares 23,294 Value ($000) $3,085 Avg Close $115.50 Range $109.87 - $120.20
Q2 2021
Shares 26,462 Value ($000) $3,540 Avg Close $112.39 Range $108.07 - $120.45
Q4 2020
Shares 31,729 Value ($000) $4,278 Avg Close $115.97 Range $107.88 - $128.46
Q3 2020
Shares 32,464 Value ($000) $4,792 Avg Close $123.49 Range $115.73 - $131.44
Q2 2020
Shares 33,992 Value ($000) $4,805 Avg Close $112.69 Range $99.99 - $118.89
Q1 2020
Shares 34,072 Value ($000) $4,357 Avg Close $112.10 Range $90.13 - $120.67
Q4 2019
Shares 13,856 Value ($000) $1,906 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 14,051 Value ($000) $1,996 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 14,276 Value ($000) $1,903 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 14,217 Value ($000) $1,761 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 14,147 Value ($000) $1,612 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 14,612 Value ($000) $1,661 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 15,202 Value ($000) $1,601 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 15,567 Value ($000) $1,714 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 16,027 Value ($000) $1,934 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 16,427 Value ($000) $1,933 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 16,140 Value ($000) $2,084 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 16,095 Value ($000) $2,119 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 16,350 Value ($000) $1,865 Avg Close $84.54 Range $80.88 - $91.39
Q3 2015
Shares 18,095 Value ($000) $1,973 Avg Close $77.39 Range $72.21 - $82.60
Q2 2015
Shares 18,620 Value ($000) $1,973 Avg Close $75.84 Range $73.20 - $78.80
Q1 2015
Shares 18,695 Value ($000) $2,002 Avg Close $76.32 Range $72.01 - $82.01
Q4 2014
Shares 18,595 Value ($000) $2,148 Avg Close $76.09 Range $68.13 - $81.88