KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

PROFFITT & GOODSON INC's Holding History (CIK: 0001123812)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5 Value ($000) $1 Avg Close $126.80 Range $119.57 - $134.48

Q2 2021

Shares 273 Value ($000) $37 Avg Close $112.39 Range $108.07 - $120.45

Q1 2021

Shares 273 Value ($000) $38 Avg Close $110.86 Range $106.61 - $119.47

Q4 2020

Shares 273 Value ($000) $37 Avg Close $115.97 Range $107.88 - $128.46

Q3 2020

Shares 273 Value ($000) $40 Avg Close $123.49 Range $115.73 - $131.44

Q2 2020

Shares 273 Value ($000) $39 Avg Close $112.69 Range $99.99 - $118.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5	$1	$126.80	$119.57 - $134.48
Q2 2021	273	$37	$112.39	$108.07 - $120.45
Q1 2021	273	$38	$110.86	$106.61 - $119.47
Q4 2020	273	$37	$115.97	$107.88 - $128.46
Q3 2020	273	$40	$123.49	$115.73 - $131.44
Q2 2020	273	$39	$112.69	$99.99 - $118.89