KIMBERLY-CLARK CORP

Ticker: KMB CUSIP: 494368103 Class: COM

FIRST INTERSTATE BANK's Holding History (CIK: 0001125727)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 548 Value ($000) $76 Avg Close $108.78 Range $103.54 - $114.24
Q3 2019
Shares 618 Value ($000) $88 Avg Close $109.72 Range $102.96 - $115.17
Q2 2019
Shares 1,057 Value ($000) $140 Avg Close $102.19 Range $95.48 - $110.74
Q1 2019
Shares 1,157 Value ($000) $143 Avg Close $91.30 Range $84.19 - $98.43
Q4 2018
Shares 1,231 Value ($000) $141 Avg Close $86.40 Range $77.91 - $92.92
Q3 2018
Shares 1,070 Value ($000) $122 Avg Close $86.55 Range $78.65 - $92.77
Q2 2018
Shares 1,070 Value ($000) $113 Avg Close $79.41 Range $74.02 - $84.72
Q1 2018
Shares 900 Value ($000) $99 Avg Close $86.21 Range $79.73 - $93.31
Q4 2017
Shares 995 Value ($000) $120 Avg Close $87.60 Range $82.20 - $92.77
Q3 2017
Shares 995 Value ($000) $117 Avg Close $90.99 Range $86.88 - $96.65
Q2 2017
Shares 750 Value ($000) $97 Avg Close $96.22 Range $92.65 - $99.84
Q1 2017
Shares 988 Value ($000) $130 Avg Close $92.60 Range $83.31 - $99.79
Q4 2016
Shares 1,420 Value ($000) $162 Avg Close $84.54 Range $80.88 - $91.39
Q3 2016
Shares 1,438 Value ($000) $181 Avg Close $93.50 Range $88.08 - $100.20
Q2 2016
Shares 1,388 Value ($000) $191 Avg Close $93.94 Range $88.50 - $99.41
Q1 2016
Shares 1,968 Value ($000) $265 Avg Close $92.77 Range $86.44 - $97.87
Q4 2015
Shares 2,188 Value ($000) $279 Avg Close $85.00 Range $76.13 - $92.41
Q3 2015
Shares 2,288 Value ($000) $249 Avg Close $77.39 Range $72.21 - $82.60